time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-22T22:45:00Z | 158.12 | 158.21 | 158.21 | 158.12 | 1,250 | AAPL | 60 | polygon_io |
2023-03-22T22:46:00Z | 158.15 | 158.15 | 158.15 | 158.15 | 217 | AAPL | 60 | polygon_io |
2023-03-22T22:48:00Z | 158.18 | 158.2 | 158.2 | 158.18 | 488 | AAPL | 60 | polygon_io |
2023-03-22T22:50:00Z | 158.14 | 158.17 | 158.17 | 158.17 | 1,149 | AAPL | 60 | polygon_io |
2023-03-22T22:51:00Z | 158.16 | 158.16 | 158.16 | 158.16 | 270 | AAPL | 60 | polygon_io |
2023-03-22T22:52:00Z | 158.11 | 158.12 | 158.12 | 158.11 | 786 | AAPL | 60 | polygon_io |
2023-03-22T22:53:00Z | 158.17 | 158.17 | 158.17 | 158.17 | 297 | AAPL | 60 | polygon_io |
2023-03-22T22:54:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 402 | AAPL | 60 | polygon_io |
2023-03-22T22:55:00Z | 158.23 | 158.23 | 158.23 | 158.23 | 304 | AAPL | 60 | polygon_io |
2023-03-22T22:56:00Z | 158.25 | 158.28 | 158.25 | 158.28 | 400 | AAPL | 60 | polygon_io |
2023-03-22T22:57:00Z | 158.25 | 158.28 | 158.28 | 158.25 | 652 | AAPL | 60 | polygon_io |
2023-03-22T22:58:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 374 | AAPL | 60 | polygon_io |
2023-03-22T22:59:00Z | 158.19 | 158.26 | 158.26 | 158.19 | 765 | AAPL | 60 | polygon_io |
2023-03-22T23:00:00Z | 158.13 | 158.2 | 158.2 | 158.13 | 2,959 | AAPL | 60 | polygon_io |
2023-03-22T23:01:00Z | 158.11 | 158.11 | 158.11 | 158.11 | 308 | AAPL | 60 | polygon_io |
2023-03-22T23:02:00Z | 158.06 | 158.17 | 158.12 | 158.17 | 3,853 | AAPL | 60 | polygon_io |
2023-03-22T23:04:00Z | 158.07 | 158.07 | 158.07 | 158.07 | 134 | AAPL | 60 | polygon_io |
2023-03-22T23:08:00Z | 158.11 | 158.15 | 158.11 | 158.11 | 1,377 | AAPL | 60 | polygon_io |
2023-03-22T23:09:00Z | 158.18 | 158.18 | 158.18 | 158.18 | 451 | AAPL | 60 | polygon_io |
2023-03-22T23:13:00Z | 158.15 | 158.15 | 158.15 | 158.15 | 607 | AAPL | 60 | polygon_io |
2023-03-22T23:16:00Z | 158.21 | 158.25 | 158.21 | 158.25 | 764 | AAPL | 60 | polygon_io |
2023-03-22T23:20:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 408 | AAPL | 60 | polygon_io |
2023-03-22T23:21:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 121 | AAPL | 60 | polygon_io |
2023-03-22T23:23:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 364 | AAPL | 60 | polygon_io |
2023-03-22T23:24:00Z | 158.2 | 158.2 | 158.2 | 158.2 | 147 | AAPL | 60 | polygon_io |
2023-03-22T23:25:00Z | 158.2 | 158.21 | 158.2 | 158.21 | 714 | AAPL | 60 | polygon_io |
2023-03-22T23:26:00Z | 158.21 | 158.21 | 158.21 | 158.21 | 208 | AAPL | 60 | polygon_io |
2023-03-22T23:27:00Z | 158.22 | 158.22 | 158.22 | 158.22 | 534 | AAPL | 60 | polygon_io |
2023-03-22T23:30:00Z | 158.28 | 158.34 | 158.3 | 158.28 | 854 | AAPL | 60 | polygon_io |
2023-03-22T23:32:00Z | 158.28 | 158.28 | 158.28 | 158.28 | 360 | AAPL | 60 | polygon_io |
2023-03-22T23:33:00Z | 158.3 | 158.3 | 158.3 | 158.3 | 349 | AAPL | 60 | polygon_io |
2023-03-22T23:34:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 1,030 | AAPL | 60 | polygon_io |
2023-03-22T23:35:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 181 | AAPL | 60 | polygon_io |
2023-03-22T23:36:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 480 | AAPL | 60 | polygon_io |
2023-03-22T23:38:00Z | 158.2 | 158.23 | 158.23 | 158.2 | 1,064 | AAPL | 60 | polygon_io |
2023-03-22T23:43:00Z | 158.24 | 158.24 | 158.24 | 158.24 | 418 | AAPL | 60 | polygon_io |
2023-03-22T23:44:00Z | 158.29 | 158.29 | 158.29 | 158.29 | 263 | AAPL | 60 | polygon_io |
2023-03-22T23:45:00Z | 158.23 | 158.23 | 158.23 | 158.23 | 389 | AAPL | 60 | polygon_io |
2023-03-22T23:48:00Z | 158.25 | 158.25 | 158.25 | 158.25 | 350 | AAPL | 60 | polygon_io |
2023-03-22T23:49:00Z | 158.25 | 158.3 | 158.25 | 158.3 | 2,243 | AAPL | 60 | polygon_io |
2023-03-22T23:50:00Z | 158.35 | 158.35 | 158.35 | 158.35 | 852 | AAPL | 60 | polygon_io |
2023-03-22T23:51:00Z | 158.36 | 158.47 | 158.36 | 158.47 | 1,871 | AAPL | 60 | polygon_io |
2023-03-22T23:53:00Z | 158.42 | 158.45 | 158.42 | 158.45 | 1,009 | AAPL | 60 | polygon_io |
2023-03-22T23:54:00Z | 158.46 | 158.46 | 158.46 | 158.46 | 574 | AAPL | 60 | polygon_io |
2023-03-22T23:56:00Z | 158.45 | 158.47 | 158.45 | 158.47 | 1,153 | AAPL | 60 | polygon_io |
2023-03-22T23:57:00Z | 158.44 | 158.48 | 158.48 | 158.44 | 2,530 | AAPL | 60 | polygon_io |
2023-03-22T23:58:00Z | 158.45 | 158.45 | 158.45 | 158.45 | 2,655 | AAPL | 60 | polygon_io |
2023-03-22T23:59:00Z | 158.42 | 158.7 | 158.44 | 158.42 | 10,295 | AAPL | 60 | polygon_io |
2023-03-23T08:00:00Z | 158.52 | 159.26 | 159.02 | 159.26 | 3,408 | AAPL | 60 | polygon_io |
2023-03-23T08:01:00Z | 159.05 | 159.3 | 159.05 | 159.3 | 3,284 | AAPL | 60 | polygon_io |
2023-03-23T08:02:00Z | 159.2 | 159.23 | 159.23 | 159.22 | 1,547 | AAPL | 60 | polygon_io |
2023-03-23T08:04:00Z | 159.48 | 159.48 | 159.48 | 159.48 | 418 | AAPL | 60 | polygon_io |
2023-03-23T08:05:00Z | 159.45 | 159.5 | 159.48 | 159.45 | 2,038 | AAPL | 60 | polygon_io |
2023-03-23T08:06:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 244 | AAPL | 60 | polygon_io |
2023-03-23T08:07:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 495 | AAPL | 60 | polygon_io |
2023-03-23T08:08:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 731 | AAPL | 60 | polygon_io |
2023-03-23T08:09:00Z | 159.49 | 159.5 | 159.5 | 159.49 | 795 | AAPL | 60 | polygon_io |
2023-03-23T08:11:00Z | 159.49 | 159.49 | 159.49 | 159.49 | 569 | AAPL | 60 | polygon_io |
2023-03-23T08:12:00Z | 159.47 | 159.49 | 159.49 | 159.47 | 861 | AAPL | 60 | polygon_io |
2023-03-23T08:13:00Z | 159.45 | 159.45 | 159.45 | 159.45 | 1,130 | AAPL | 60 | polygon_io |
2023-03-23T08:14:00Z | 159.39 | 159.45 | 159.45 | 159.39 | 3,871 | AAPL | 60 | polygon_io |
2023-03-23T08:15:00Z | 159.42 | 159.42 | 159.42 | 159.42 | 196 | AAPL | 60 | polygon_io |
2023-03-23T08:16:00Z | 159.49 | 159.5 | 159.49 | 159.5 | 1,192 | AAPL | 60 | polygon_io |
2023-03-23T08:17:00Z | 159.54 | 159.55 | 159.54 | 159.55 | 844 | AAPL | 60 | polygon_io |
2023-03-23T08:18:00Z | 159.45 | 159.51 | 159.51 | 159.45 | 1,319 | AAPL | 60 | polygon_io |
2023-03-23T08:19:00Z | 159.45 | 159.65 | 159.45 | 159.64 | 3,600 | AAPL | 60 | polygon_io |
2023-03-23T08:20:00Z | 159.6 | 159.62 | 159.6 | 159.62 | 642 | AAPL | 60 | polygon_io |
2023-03-23T08:21:00Z | 159.6 | 159.61 | 159.6 | 159.61 | 575 | AAPL | 60 | polygon_io |
2023-03-23T08:22:00Z | 159.6 | 159.61 | 159.6 | 159.61 | 354 | AAPL | 60 | polygon_io |
2023-03-23T08:24:00Z | 159.59 | 159.6 | 159.6 | 159.59 | 513 | AAPL | 60 | polygon_io |
2023-03-23T08:25:00Z | 159.59 | 159.59 | 159.59 | 159.59 | 494 | AAPL | 60 | polygon_io |
2023-03-23T08:27:00Z | 159.54 | 159.61 | 159.61 | 159.54 | 670 | AAPL | 60 | polygon_io |
2023-03-23T08:33:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 584 | AAPL | 60 | polygon_io |
2023-03-23T08:34:00Z | 159.51 | 159.6 | 159.58 | 159.51 | 1,170 | AAPL | 60 | polygon_io |
2023-03-23T08:35:00Z | 159.5 | 159.5 | 159.5 | 159.5 | 192 | AAPL | 60 | polygon_io |
2023-03-23T08:38:00Z | 159.48 | 159.48 | 159.48 | 159.48 | 478 | AAPL | 60 | polygon_io |
2023-03-23T08:39:00Z | 159.42 | 159.42 | 159.42 | 159.42 | 514 | AAPL | 60 | polygon_io |
2023-03-23T08:41:00Z | 159.44 | 159.56 | 159.44 | 159.56 | 1,482 | AAPL | 60 | polygon_io |
2023-03-23T08:42:00Z | 159.45 | 159.58 | 159.45 | 159.58 | 509 | AAPL | 60 | polygon_io |
2023-03-23T08:44:00Z | 159.58 | 159.59 | 159.59 | 159.58 | 721 | AAPL | 60 | polygon_io |
2023-03-23T08:45:00Z | 159.64 | 159.68 | 159.64 | 159.68 | 690 | AAPL | 60 | polygon_io |
2023-03-23T08:46:00Z | 159.67 | 159.68 | 159.67 | 159.67 | 1,372 | AAPL | 60 | polygon_io |
2023-03-23T08:48:00Z | 159.65 | 159.67 | 159.65 | 159.67 | 513 | AAPL | 60 | polygon_io |
2023-03-23T08:49:00Z | 159.65 | 159.7 | 159.67 | 159.7 | 2,933 | AAPL | 60 | polygon_io |
2023-03-23T08:50:00Z | 159.77 | 159.78 | 159.77 | 159.78 | 809 | AAPL | 60 | polygon_io |
2023-03-23T08:54:00Z | 159.75 | 159.77 | 159.75 | 159.77 | 1,530 | AAPL | 60 | polygon_io |
2023-03-23T08:57:00Z | 159.71 | 159.75 | 159.73 | 159.71 | 1,200 | AAPL | 60 | polygon_io |
2023-03-23T08:58:00Z | 159.71 | 159.71 | 159.71 | 159.71 | 113 | AAPL | 60 | polygon_io |
2023-03-23T09:00:00Z | 159.68 | 159.72 | 159.72 | 159.68 | 1,586 | AAPL | 60 | polygon_io |
2023-03-23T09:02:00Z | 159.67 | 159.72 | 159.72 | 159.67 | 1,774 | AAPL | 60 | polygon_io |
2023-03-23T09:03:00Z | 159.6 | 159.61 | 159.61 | 159.6 | 1,225 | AAPL | 60 | polygon_io |
2023-03-23T09:04:00Z | 159.56 | 159.61 | 159.61 | 159.56 | 802 | AAPL | 60 | polygon_io |
2023-03-23T09:05:00Z | 159.6 | 159.6 | 159.6 | 159.6 | 775 | AAPL | 60 | polygon_io |
2023-03-23T09:07:00Z | 159.6 | 159.6 | 159.6 | 159.6 | 2,645 | AAPL | 60 | polygon_io |
2023-03-23T09:08:00Z | 159.6 | 159.61 | 159.61 | 159.6 | 16,742 | AAPL | 60 | polygon_io |
2023-03-23T09:09:00Z | 159.6 | 159.6 | 159.6 | 159.6 | 990 | AAPL | 60 | polygon_io |
2023-03-23T09:10:00Z | 159.59 | 159.59 | 159.59 | 159.59 | 608 | AAPL | 60 | polygon_io |
2023-03-23T09:11:00Z | 159.64 | 159.64 | 159.64 | 159.64 | 546 | AAPL | 60 | polygon_io |
2023-03-23T09:13:00Z | 159.65 | 159.65 | 159.65 | 159.65 | 506 | AAPL | 60 | polygon_io |
2023-03-23T09:14:00Z | 159.64 | 159.79 | 159.64 | 159.79 | 2,003 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.