time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-05T20:40:00Z | 393.41 | 394.75 | 393.57 | 394.56 | 873,191 | TSLA | 300 | polygon_io |
2026-02-05T20:45:00Z | 394.32 | 395.36 | 394.54 | 395.15 | 772,092 | TSLA | 300 | polygon_io |
2026-02-05T20:50:00Z | 394.28 | 396.8708 | 395.18 | 396.855 | 1,023,212 | TSLA | 300 | polygon_io |
2026-02-05T20:55:00Z | 396.35 | 397.91 | 396.855 | 397 | 2,148,860 | TSLA | 300 | polygon_io |
2026-02-05T21:00:00Z | 396.71 | 401.18 | 397.21 | 398.1 | 268,321 | TSLA | 300 | polygon_io |
2026-02-05T21:05:00Z | 395.64 | 398.11 | 398.1 | 396.4 | 71,432 | TSLA | 300 | polygon_io |
2026-02-05T21:10:00Z | 396.13 | 397.6 | 396.4 | 396.8597 | 687,406 | TSLA | 300 | polygon_io |
2026-02-05T21:15:00Z | 395.8 | 397.21 | 396.6646 | 395.82 | 178,698 | TSLA | 300 | polygon_io |
2026-02-05T21:20:00Z | 395.71 | 397.21 | 395.85 | 396.35 | 536,990 | TSLA | 300 | polygon_io |
2026-02-05T21:25:00Z | 395.7 | 396.43 | 396.3 | 395.7 | 26,857 | TSLA | 300 | polygon_io |
2026-02-05T21:30:00Z | 394.15 | 395.76 | 395.73 | 394.15 | 54,231 | TSLA | 300 | polygon_io |
2026-02-05T21:35:00Z | 393.69 | 394.85 | 394.14 | 394.39 | 160,364 | TSLA | 300 | polygon_io |
2026-02-05T21:40:00Z | 393.5 | 394.88 | 394.4 | 393.63 | 32,042 | TSLA | 300 | polygon_io |
2026-02-05T21:45:00Z | 392.05 | 393.8 | 393.64 | 392.2 | 53,405 | TSLA | 300 | polygon_io |
2026-02-05T21:50:00Z | 391.2 | 392.5 | 392.12 | 391.6108 | 57,108 | TSLA | 300 | polygon_io |
2026-02-05T21:55:00Z | 391.4 | 397.21 | 391.8 | 391.99 | 34,115 | TSLA | 300 | polygon_io |
2026-02-05T22:00:00Z | 390.1 | 391.88 | 391.77 | 390.51 | 57,952 | TSLA | 300 | polygon_io |
2026-02-05T22:05:00Z | 390.02 | 391.5 | 390.5418 | 391.49 | 37,814 | TSLA | 300 | polygon_io |
2026-02-05T22:10:00Z | 390.7576 | 392.44 | 391.4437 | 390.9599 | 36,401 | TSLA | 300 | polygon_io |
2026-02-05T22:15:00Z | 390.91 | 392.9 | 390.96 | 392.53 | 42,542 | TSLA | 300 | polygon_io |
2026-02-05T22:20:00Z | 392.1 | 393.2 | 392.5 | 392.1 | 20,472 | TSLA | 300 | polygon_io |
2026-02-05T22:25:00Z | 391.44 | 392.7294 | 392.1019 | 392.61 | 18,655 | TSLA | 300 | polygon_io |
2026-02-05T22:30:00Z | 392.11 | 392.86 | 392.54 | 392.11 | 17,029 | TSLA | 300 | polygon_io |
2026-02-05T22:35:00Z | 391.5 | 392.25 | 392.11 | 391.66 | 16,633 | TSLA | 300 | polygon_io |
2026-02-05T22:40:00Z | 390.63 | 391.79 | 391.67 | 391 | 24,003 | TSLA | 300 | polygon_io |
2026-02-05T22:45:00Z | 390.01 | 391.4 | 391 | 391.0604 | 43,707 | TSLA | 300 | polygon_io |
2026-02-05T22:50:00Z | 391 | 391.4 | 391.2 | 391.34 | 9,307 | TSLA | 300 | polygon_io |
2026-02-05T22:55:00Z | 391.1 | 391.73 | 391.39 | 391.45 | 17,050 | TSLA | 300 | polygon_io |
2026-02-05T23:00:00Z | 391.43 | 392.5 | 391.57 | 391.87 | 16,831 | TSLA | 300 | polygon_io |
2026-02-05T23:05:00Z | 391.31 | 392.17 | 391.85 | 392 | 17,079 | TSLA | 300 | polygon_io |
2026-02-05T23:10:00Z | 391.31 | 392.1 | 392.1 | 391.8 | 19,019 | TSLA | 300 | polygon_io |
2026-02-05T23:15:00Z | 391.28 | 391.95 | 391.5531 | 391.3576 | 16,320 | TSLA | 300 | polygon_io |
2026-02-05T23:20:00Z | 390.7218 | 391.49 | 391.37 | 391.03 | 17,925 | TSLA | 300 | polygon_io |
2026-02-05T23:25:00Z | 390.8 | 391.33 | 391.2 | 391.27 | 18,031 | TSLA | 300 | polygon_io |
2026-02-05T23:30:00Z | 391 | 391.53 | 391.37 | 391 | 9,657 | TSLA | 300 | polygon_io |
2026-02-05T23:35:00Z | 390.26 | 391.05 | 391 | 390.6 | 31,685 | TSLA | 300 | polygon_io |
2026-02-05T23:40:00Z | 390.2802 | 391 | 390.49 | 390.4518 | 10,369 | TSLA | 300 | polygon_io |
2026-02-05T23:45:00Z | 390.26 | 390.68 | 390.45 | 390.29 | 9,508 | TSLA | 300 | polygon_io |
2026-02-05T23:50:00Z | 390.05 | 390.65 | 390.36 | 390.2 | 17,717 | TSLA | 300 | polygon_io |
2026-02-05T23:55:00Z | 390.03 | 390.3 | 390.06 | 390.04 | 13,121 | TSLA | 300 | polygon_io |
2026-02-06T00:00:00Z | 389.42 | 390.1 | 390.02 | 389.42 | 59,071 | TSLA | 300 | polygon_io |
2026-02-06T00:05:00Z | 389 | 389.5 | 389.38 | 389.01 | 46,318 | TSLA | 300 | polygon_io |
2026-02-06T00:10:00Z | 388.01 | 389.41 | 389 | 388.04 | 41,292 | TSLA | 300 | polygon_io |
2026-02-06T00:15:00Z | 387.53 | 388.88 | 388.03 | 387.82 | 59,016 | TSLA | 300 | polygon_io |
2026-02-06T00:20:00Z | 387.81 | 388.5 | 387.94 | 388.33 | 28,753 | TSLA | 300 | polygon_io |
2026-02-06T00:25:00Z | 388.31 | 389.05 | 388.47 | 388.92 | 28,741 | TSLA | 300 | polygon_io |
2026-02-06T00:30:00Z | 388.8 | 389.5 | 389 | 389.3101 | 24,623 | TSLA | 300 | polygon_io |
2026-02-06T00:35:00Z | 388.8 | 389.35 | 389.23 | 388.8 | 12,641 | TSLA | 300 | polygon_io |
2026-02-06T00:40:00Z | 388.89 | 389.28 | 389 | 389.11 | 16,487 | TSLA | 300 | polygon_io |
2026-02-06T00:45:00Z | 388.41 | 389.16 | 389.1 | 388.48 | 22,878 | TSLA | 300 | polygon_io |
2026-02-06T00:50:00Z | 388.42 | 389 | 388.48 | 388.95 | 18,095 | TSLA | 300 | polygon_io |
2026-02-06T00:55:00Z | 388 | 389.11 | 388.94 | 388.9 | 38,311 | TSLA | 300 | polygon_io |
2026-02-06T09:00:00Z | 394.26 | 396.35 | 395 | 395.88 | 19,007 | TSLA | 300 | polygon_io |
2026-02-06T09:05:00Z | 395.85 | 397.5 | 395.87 | 397.5 | 11,624 | TSLA | 300 | polygon_io |
2026-02-06T09:10:00Z | 397.47 | 400.17 | 397.47 | 400.02 | 36,030 | TSLA | 300 | polygon_io |
2026-02-06T09:15:00Z | 399.55 | 400.86 | 400.02 | 400.76 | 23,413 | TSLA | 300 | polygon_io |
2026-02-06T09:20:00Z | 400.41 | 402.98 | 400.76 | 402.97 | 33,074 | TSLA | 300 | polygon_io |
2026-02-06T09:25:00Z | 402.56 | 403.17 | 403 | 402.72 | 28,168 | TSLA | 300 | polygon_io |
2026-02-06T09:30:00Z | 402.63 | 404.49 | 402.76 | 404.33 | 23,665 | TSLA | 300 | polygon_io |
2026-02-06T09:35:00Z | 403.5 | 404.17 | 404.17 | 403.9 | 14,646 | TSLA | 300 | polygon_io |
2026-02-06T09:40:00Z | 403 | 404.05 | 404 | 403.44 | 19,263 | TSLA | 300 | polygon_io |
2026-02-06T09:45:00Z | 402.15 | 403.46 | 403.46 | 402.26 | 15,604 | TSLA | 300 | polygon_io |
2026-02-06T09:50:00Z | 402.48 | 403.56 | 402.48 | 403.5 | 15,661 | TSLA | 300 | polygon_io |
2026-02-06T09:55:00Z | 403 | 403.59 | 403.5 | 403.24 | 11,276 | TSLA | 300 | polygon_io |
2026-02-06T10:00:00Z | 402.88 | 403.4 | 403.23 | 402.9 | 9,754 | TSLA | 300 | polygon_io |
2026-02-06T10:05:00Z | 402.5 | 403.32 | 402.9 | 403.25 | 20,201 | TSLA | 300 | polygon_io |
2026-02-06T10:10:00Z | 402.83 | 403.4 | 403.23 | 403.11 | 5,367 | TSLA | 300 | polygon_io |
2026-02-06T10:15:00Z | 402.98 | 403.55 | 403.07 | 403.45 | 9,375 | TSLA | 300 | polygon_io |
2026-02-06T10:20:00Z | 403.44 | 404.47 | 403.44 | 403.75 | 13,002 | TSLA | 300 | polygon_io |
2026-02-06T10:25:00Z | 403.05 | 403.82 | 403.79 | 403.05 | 6,435 | TSLA | 300 | polygon_io |
2026-02-06T10:30:00Z | 402.5 | 403.05 | 403.05 | 403 | 9,865 | TSLA | 300 | polygon_io |
2026-02-06T10:35:00Z | 402.89 | 403.42 | 402.93 | 403.36 | 4,396 | TSLA | 300 | polygon_io |
2026-02-06T10:40:00Z | 403.34 | 404.28 | 403.44 | 404.07 | 17,153 | TSLA | 300 | polygon_io |
2026-02-06T10:45:00Z | 403.66 | 404.09 | 404.09 | 403.98 | 7,016 | TSLA | 300 | polygon_io |
2026-02-06T10:50:00Z | 404 | 404.75 | 404 | 404.75 | 10,688 | TSLA | 300 | polygon_io |
2026-02-06T10:55:00Z | 404.49 | 405.88 | 404.8 | 405.77 | 28,245 | TSLA | 300 | polygon_io |
2026-02-06T11:00:00Z | 405.84 | 406.89 | 405.85 | 406.38 | 23,495 | TSLA | 300 | polygon_io |
2026-02-06T11:05:00Z | 405.6 | 406.38 | 406.31 | 405.6 | 11,761 | TSLA | 300 | polygon_io |
2026-02-06T11:10:00Z | 405.59 | 406.35 | 405.75 | 406.08 | 11,894 | TSLA | 300 | polygon_io |
2026-02-06T11:15:00Z | 405.81 | 406.14 | 406.07 | 405.89 | 9,984 | TSLA | 300 | polygon_io |
2026-02-06T11:20:00Z | 405.45 | 406.18 | 405.84 | 405.45 | 17,194 | TSLA | 300 | polygon_io |
2026-02-06T11:25:00Z | 405.18 | 405.8 | 405.45 | 405.45 | 11,210 | TSLA | 300 | polygon_io |
2026-02-06T11:30:00Z | 405.34 | 405.75 | 405.4 | 405.6 | 8,570 | TSLA | 300 | polygon_io |
2026-02-06T11:35:00Z | 405.5 | 406.5 | 405.53 | 406.28 | 15,010 | TSLA | 300 | polygon_io |
2026-02-06T11:40:00Z | 405.84 | 406.42 | 406.32 | 406.1 | 20,659 | TSLA | 300 | polygon_io |
2026-02-06T11:45:00Z | 405.87 | 406.31 | 406.04 | 405.94 | 12,519 | TSLA | 300 | polygon_io |
2026-02-06T11:50:00Z | 405.14 | 405.97 | 405.96 | 405.8 | 24,592 | TSLA | 300 | polygon_io |
2026-02-06T11:55:00Z | 405.5 | 406 | 405.92 | 405.64 | 12,300 | TSLA | 300 | polygon_io |
2026-02-06T12:00:00Z | 404 | 405.67 | 405.31 | 404.18 | 45,913 | TSLA | 300 | polygon_io |
2026-02-06T12:05:00Z | 404.1 | 404.99 | 404.1 | 404.34 | 27,683 | TSLA | 300 | polygon_io |
2026-02-06T12:10:00Z | 402.79 | 404.27 | 404.27 | 403.04 | 45,711 | TSLA | 300 | polygon_io |
2026-02-06T12:15:00Z | 402.21 | 403.1 | 403.02 | 402.38 | 21,940 | TSLA | 300 | polygon_io |
2026-02-06T12:20:00Z | 400.69 | 402.38 | 402.37 | 401.01 | 51,567 | TSLA | 300 | polygon_io |
2026-02-06T12:25:00Z | 399.74 | 401.13 | 400.99 | 399.75 | 30,534 | TSLA | 300 | polygon_io |
2026-02-06T12:30:00Z | 399.2 | 400 | 399.7 | 399.4 | 43,087 | TSLA | 300 | polygon_io |
2026-02-06T12:35:00Z | 399.01 | 400.22 | 399.36 | 399.92 | 23,511 | TSLA | 300 | polygon_io |
2026-02-06T12:40:00Z | 399.8 | 401.46 | 399.95 | 401.12 | 23,363 | TSLA | 300 | polygon_io |
2026-02-06T12:45:00Z | 400.51 | 401.25 | 401.18 | 400.91 | 12,651 | TSLA | 300 | polygon_io |
2026-02-06T12:50:00Z | 399.5 | 400.7 | 400.7 | 399.65 | 15,331 | TSLA | 300 | polygon_io |
2026-02-06T12:55:00Z | 399.65 | 400.33 | 399.73 | 400.23 | 14,715 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.