Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2026-02-06T21:20:00Z	410.21	410.76	410.67	410.3098	20,313	TSLA	300	polygon_io
2026-02-06T21:25:00Z	410.15	410.4	410.3493	410.15	10,442	TSLA	300	polygon_io
2026-02-06T21:30:00Z	410.05	410.3	410.15	410.3	17,641	TSLA	300	polygon_io
2026-02-06T21:35:00Z	410.35	411.93	410.35	410.6433	25,296	TSLA	300	polygon_io
2026-02-06T21:40:00Z	410.3	410.7799	410.64	410.56	12,295	TSLA	300	polygon_io
2026-02-06T21:45:00Z	410.2	410.61	410.61	410.2	7,931	TSLA	300	polygon_io
2026-02-06T21:50:00Z	410.07	410.48	410.2556	410.22	10,992	TSLA	300	polygon_io
2026-02-06T21:55:00Z	410.1999	410.6	410.2	410.4251	15,311	TSLA	300	polygon_io
2026-02-06T22:00:00Z	410.43	410.87	410.43	410.8	8,510	TSLA	300	polygon_io
2026-02-06T22:05:00Z	410.78	411.25	410.8	411.082	18,219	TSLA	300	polygon_io
2026-02-06T22:10:00Z	411.09	411.55	411.09	411.52	20,198	TSLA	300	polygon_io
2026-02-06T22:15:00Z	411.47	411.82	411.5	411.65	272,338	TSLA	300	polygon_io
2026-02-06T22:20:00Z	411.52	411.7152	411.7	411.69	8,032	TSLA	300	polygon_io
2026-02-06T22:25:00Z	411.5	411.9506	411.54	411.85	9,295	TSLA	300	polygon_io
2026-02-06T22:30:00Z	411.11	411.98	411.85	411.9	104,212	TSLA	300	polygon_io
2026-02-06T22:35:00Z	411.59	411.98	411.93	411.7503	9,539	TSLA	300	polygon_io
2026-02-06T22:40:00Z	411.64	411.95	411.7	411.91	7,113	TSLA	300	polygon_io
2026-02-06T22:45:00Z	411.5908	411.95	411.95	411.65	6,742	TSLA	300	polygon_io
2026-02-06T22:50:00Z	411.5	411.82	411.63	411.82	4,939	TSLA	300	polygon_io
2026-02-06T22:55:00Z	411.8	411.93	411.91	411.86	4,663	TSLA	300	polygon_io
2026-02-06T23:00:00Z	411.64	411.88	411.81	411.64	2,873	TSLA	300	polygon_io
2026-02-06T23:05:00Z	411.59	411.69	411.59	411.62	5,925	TSLA	300	polygon_io
2026-02-06T23:10:00Z	411.5	411.72	411.62	411.68	4,313	TSLA	300	polygon_io
2026-02-06T23:15:00Z	411.54	411.68	411.68	411.6407	3,776	TSLA	300	polygon_io
2026-02-06T23:20:00Z	411.3	411.65	411.6	411.44	7,168	TSLA	300	polygon_io
2026-02-06T23:25:00Z	411.36	411.44	411.4	411.4	1,764	TSLA	300	polygon_io
2026-02-06T23:30:00Z	411.4	411.5	411.49	411.4923	1,998	TSLA	300	polygon_io
2026-02-06T23:35:00Z	411.36	411.5	411.4577	411.36	4,625	TSLA	300	polygon_io
2026-02-06T23:40:00Z	411.2508	411.3761	411.36	411.3	4,747	TSLA	300	polygon_io
2026-02-06T23:45:00Z	411.25	411.4601	411.26	411.4495	3,998	TSLA	300	polygon_io
2026-02-06T23:50:00Z	411.35	411.43	411.3655	411.41	2,625	TSLA	300	polygon_io
2026-02-06T23:55:00Z	411.35	411.42	411.3504	411.4	2,256	TSLA	300	polygon_io
2026-02-07T00:00:00Z	411.14	411.3952	411.26	411.33	10,722	TSLA	300	polygon_io
2026-02-07T00:05:00Z	411.32	411.5	411.33	411.5	5,618	TSLA	300	polygon_io
2026-02-07T00:10:00Z	411.45	411.7192	411.5	411.6654	12,627	TSLA	300	polygon_io
2026-02-07T00:15:00Z	411.6	411.72	411.65	411.6001	5,339	TSLA	300	polygon_io
2026-02-07T00:20:00Z	411.6	411.73	411.65	411.63	5,927	TSLA	300	polygon_io
2026-02-07T00:25:00Z	411.66	411.76	411.66	411.72	3,298	TSLA	300	polygon_io
2026-02-07T00:30:00Z	411.7	411.93	411.74	411.86	5,254	TSLA	300	polygon_io
2026-02-07T00:35:00Z	411.75	411.85	411.82	411.85	3,523	TSLA	300	polygon_io
2026-02-07T00:40:00Z	411.84	412	411.84	411.9	6,175	TSLA	300	polygon_io
2026-02-07T00:45:00Z	411.6026	411.9889	411.9	411.7	6,546	TSLA	300	polygon_io
2026-02-07T00:50:00Z	411.7	411.76	411.76	411.73	5,093	TSLA	300	polygon_io
2026-02-07T00:55:00Z	411.6	411.8	411.71	411.78	13,988	TSLA	300	polygon_io
2026-02-09T09:00:00Z	413.1	415.46	414.74	413.91	14,521	TSLA	300	polygon_io
2026-02-09T09:05:00Z	413.61	414.19	414	413.71	7,262	TSLA	300	polygon_io
2026-02-09T09:10:00Z	413.26	413.79	413.72	413.48	4,417	TSLA	300	polygon_io
2026-02-09T09:15:00Z	413.66	414.08	413.7	413.89	5,539	TSLA	300	polygon_io
2026-02-09T09:20:00Z	413.75	414.1	413.9	414.1	2,618	TSLA	300	polygon_io
2026-02-09T09:25:00Z	413.81	414.29	414.21	414.15	4,010	TSLA	300	polygon_io
2026-02-09T09:30:00Z	414.08	414.49	414.08	414.2	4,767	TSLA	300	polygon_io
2026-02-09T09:35:00Z	413.7	414.16	414.16	413.88	5,843	TSLA	300	polygon_io
2026-02-09T09:40:00Z	413.5	413.99	413.95	413.79	6,396	TSLA	300	polygon_io
2026-02-09T09:45:00Z	413.58	414.04	413.79	413.63	1,270	TSLA	300	polygon_io
2026-02-09T09:50:00Z	413	413.5	413.5	413.07	8,735	TSLA	300	polygon_io
2026-02-09T09:55:00Z	412.99	413.39	413	413.06	8,428	TSLA	300	polygon_io
2026-02-09T10:00:00Z	412.5	413.39	413.31	412.5	9,617	TSLA	300	polygon_io
2026-02-09T10:05:00Z	412.02	412.62	412.41	412.45	13,056	TSLA	300	polygon_io
2026-02-09T10:10:00Z	412.25	412.71	412.56	412.25	2,978	TSLA	300	polygon_io
2026-02-09T10:15:00Z	411.39	412.23	412.23	411.57	16,656	TSLA	300	polygon_io
2026-02-09T10:20:00Z	411.5	412.1	411.67	411.5	6,057	TSLA	300	polygon_io
2026-02-09T10:25:00Z	410.8	411.47	411.47	411	12,810	TSLA	300	polygon_io
2026-02-09T10:30:00Z	409.17	411.11	411.11	409.5	20,279	TSLA	300	polygon_io
2026-02-09T10:35:00Z	409.2	410.31	409.34	409.82	12,651	TSLA	300	polygon_io
2026-02-09T10:40:00Z	408.52	409.87	409.82	409.09	14,173	TSLA	300	polygon_io
2026-02-09T10:45:00Z	408.94	409.84	409.11	409.75	15,329	TSLA	300	polygon_io
2026-02-09T10:50:00Z	409.69	410.8	409.75	410.1	15,330	TSLA	300	polygon_io
2026-02-09T10:55:00Z	409.7	410.17	410.11	409.7	5,313	TSLA	300	polygon_io
2026-02-09T11:00:00Z	409.01	409.86	409.57	409.37	17,302	TSLA	300	polygon_io
2026-02-09T11:05:00Z	409.21	409.75	409.42	409.71	5,088	TSLA	300	polygon_io
2026-02-09T11:10:00Z	409.5	410	409.79	409.5	8,330	TSLA	300	polygon_io
2026-02-09T11:15:00Z	409.16	409.75	409.68	409.32	2,354	TSLA	300	polygon_io
2026-02-09T11:20:00Z	409.25	409.5	409.43	409.25	3,749	TSLA	300	polygon_io
2026-02-09T11:25:00Z	409.15	410.24	409.15	410.24	12,026	TSLA	300	polygon_io
2026-02-09T11:30:00Z	410	410.45	410.35	410.15	3,811	TSLA	300	polygon_io
2026-02-09T11:35:00Z	409.87	410.32	410	410.25	3,768	TSLA	300	polygon_io
2026-02-09T11:40:00Z	410	410.24	410.24	410	4,281	TSLA	300	polygon_io
2026-02-09T11:45:00Z	409.62	410.1	410.08	409.8	4,008	TSLA	300	polygon_io
2026-02-09T11:50:00Z	409.87	410.39	409.87	410.39	4,348	TSLA	300	polygon_io
2026-02-09T11:55:00Z	410.3	410.55	410.34	410.43	2,758	TSLA	300	polygon_io
2026-02-09T12:00:00Z	409.01	410.69	410.39	409.5	17,504	TSLA	300	polygon_io
2026-02-09T12:05:00Z	409.75	410.15	409.81	410	6,220	TSLA	300	polygon_io
2026-02-09T12:10:00Z	410.18	410.7	410.18	410.67	5,218	TSLA	300	polygon_io
2026-02-09T12:15:00Z	409.6	410.68	410.67	409.9	11,148	TSLA	300	polygon_io
2026-02-09T12:20:00Z	410	410.45	410	410.28	12,679	TSLA	300	polygon_io
2026-02-09T12:25:00Z	410.16	410.51	410.31	410.41	6,484	TSLA	300	polygon_io
2026-02-09T12:30:00Z	410.24	410.51	410.25	410.39	7,533	TSLA	300	polygon_io
2026-02-09T12:35:00Z	410.4	410.75	410.4	410.75	5,036	TSLA	300	polygon_io
2026-02-09T12:40:00Z	410.19	411	410.78	410.29	6,428	TSLA	300	polygon_io
2026-02-09T12:45:00Z	410.01	410.48	410.29	410.25	1,542	TSLA	300	polygon_io
2026-02-09T12:50:00Z	410.2	410.4	410.4	410.2	1,264	TSLA	300	polygon_io
2026-02-09T12:55:00Z	409.71	410.25	410.18	410.25	7,685	TSLA	300	polygon_io
2026-02-09T13:00:00Z	408.5151	414.88	409.58	410.7	327,439	TSLA	300	polygon_io
2026-02-09T13:05:00Z	410.7	411.95	410.7288	411.94	29,747	TSLA	300	polygon_io
2026-02-09T13:10:00Z	411.81	412.5	411.94	412.15	38,417	TSLA	300	polygon_io
2026-02-09T13:15:00Z	411.45	412.2	412.11	411.75	19,538	TSLA	300	polygon_io
2026-02-09T13:20:00Z	411.6815	412.3	411.6815	412.1099	13,982	TSLA	300	polygon_io
2026-02-09T13:25:00Z	411.2058	412.19	412.05	411.49	15,462	TSLA	300	polygon_io
2026-02-09T13:30:00Z	410.5	411.59	411.59	410.63	25,548	TSLA	300	polygon_io
2026-02-09T13:35:00Z	410.7	411.26	410.7	411.26	10,936	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.