time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-09T22:00:00Z | 417.54 | 417.68 | 417.58 | 417.54 | 8,090 | TSLA | 300 | polygon_io |
2026-02-09T22:05:00Z | 417.55 | 417.66 | 417.57 | 417.5599 | 6,766 | TSLA | 300 | polygon_io |
2026-02-09T22:10:00Z | 417.55 | 417.7 | 417.5502 | 417.58 | 4,892 | TSLA | 300 | polygon_io |
2026-02-09T22:15:00Z | 417.5 | 417.65 | 417.61 | 417.56 | 9,704 | TSLA | 300 | polygon_io |
2026-02-09T22:20:00Z | 417.26 | 417.6 | 417.56 | 417.38 | 9,312 | TSLA | 300 | polygon_io |
2026-02-09T22:25:00Z | 417.48 | 417.57 | 417.48 | 417.54 | 2,470 | TSLA | 300 | polygon_io |
2026-02-09T22:30:00Z | 417.42 | 417.57 | 417.42 | 417.49 | 9,694 | TSLA | 300 | polygon_io |
2026-02-09T22:35:00Z | 417.35 | 417.52 | 417.51 | 417.36 | 8,556 | TSLA | 300 | polygon_io |
2026-02-09T22:40:00Z | 417.2 | 417.48 | 417.36 | 417.45 | 6,565 | TSLA | 300 | polygon_io |
2026-02-09T22:45:00Z | 417.2 | 417.38 | 417.32 | 417.38 | 2,882 | TSLA | 300 | polygon_io |
2026-02-09T22:50:00Z | 417.32 | 417.38 | 417.35 | 417.37 | 2,307 | TSLA | 300 | polygon_io |
2026-02-09T22:55:00Z | 417.36 | 417.41 | 417.37 | 417.38 | 7,022 | TSLA | 300 | polygon_io |
2026-02-09T23:00:00Z | 417.37 | 417.8 | 417.3731 | 417.7798 | 9,939 | TSLA | 300 | polygon_io |
2026-02-09T23:05:00Z | 417.73 | 417.95 | 417.74 | 417.75 | 6,072 | TSLA | 300 | polygon_io |
2026-02-09T23:10:00Z | 417.51 | 417.88 | 417.7608 | 417.8 | 10,204 | TSLA | 300 | polygon_io |
2026-02-09T23:15:00Z | 417.32 | 417.82 | 417.8 | 417.73 | 7,514 | TSLA | 300 | polygon_io |
2026-02-09T23:20:00Z | 417.37 | 417.7 | 417.6989 | 417.63 | 6,137 | TSLA | 300 | polygon_io |
2026-02-09T23:25:00Z | 417.37 | 418.3305 | 417.51 | 418.33 | 24,811 | TSLA | 300 | polygon_io |
2026-02-09T23:30:00Z | 417.8949 | 418.3638 | 418.34 | 418.22 | 7,803 | TSLA | 300 | polygon_io |
2026-02-09T23:35:00Z | 418 | 418.2 | 418.2 | 418.05 | 4,830 | TSLA | 300 | polygon_io |
2026-02-09T23:40:00Z | 418 | 418.1508 | 418.0124 | 418.1 | 5,946 | TSLA | 300 | polygon_io |
2026-02-09T23:45:00Z | 418 | 418.16 | 418.11 | 418.0896 | 5,810 | TSLA | 300 | polygon_io |
2026-02-09T23:50:00Z | 417.83 | 418.15 | 418.06 | 417.8408 | 5,498 | TSLA | 300 | polygon_io |
2026-02-09T23:55:00Z | 417.5614 | 417.99 | 417.99 | 417.6799 | 3,650 | TSLA | 300 | polygon_io |
2026-02-10T00:00:00Z | 417.5662 | 417.8 | 417.58 | 417.78 | 3,320 | TSLA | 300 | polygon_io |
2026-02-10T00:05:00Z | 417.56 | 417.7583 | 417.7583 | 417.56 | 5,016 | TSLA | 300 | polygon_io |
2026-02-10T00:10:00Z | 417.1356 | 417.57 | 417.5 | 417.201 | 6,979 | TSLA | 300 | polygon_io |
2026-02-10T00:15:00Z | 417.31 | 417.5279 | 417.31 | 417.5 | 2,264 | TSLA | 300 | polygon_io |
2026-02-10T00:20:00Z | 417.3 | 417.6552 | 417.6552 | 417.3 | 4,290 | TSLA | 300 | polygon_io |
2026-02-10T00:25:00Z | 417.25 | 417.4 | 417.36 | 417.35 | 6,532 | TSLA | 300 | polygon_io |
2026-02-10T00:30:00Z | 417.3 | 417.5 | 417.35 | 417.46 | 3,842 | TSLA | 300 | polygon_io |
2026-02-10T00:35:00Z | 417.28 | 417.42 | 417.3 | 417.2897 | 3,924 | TSLA | 300 | polygon_io |
2026-02-10T00:40:00Z | 417.25 | 417.3584 | 417.27 | 417.25 | 1,893 | TSLA | 300 | polygon_io |
2026-02-10T00:45:00Z | 417.2694 | 417.37 | 417.32 | 417.2694 | 4,409 | TSLA | 300 | polygon_io |
2026-02-10T00:50:00Z | 417.26 | 417.52 | 417.27 | 417.4 | 6,645 | TSLA | 300 | polygon_io |
2026-02-10T00:55:00Z | 417.27 | 417.5 | 417.4 | 417.311 | 12,732 | TSLA | 300 | polygon_io |
2026-02-10T09:00:00Z | 416.73 | 417.4 | 417.25 | 417.4 | 5,098 | TSLA | 300 | polygon_io |
2026-02-10T09:05:00Z | 417.5 | 418.5 | 417.5 | 418.5 | 13,485 | TSLA | 300 | polygon_io |
2026-02-10T09:10:00Z | 418.46 | 418.72 | 418.64 | 418.5 | 3,990 | TSLA | 300 | polygon_io |
2026-02-10T09:15:00Z | 418.57 | 419.21 | 418.6 | 419.09 | 5,520 | TSLA | 300 | polygon_io |
2026-02-10T09:20:00Z | 418.86 | 419.08 | 419.08 | 418.96 | 2,679 | TSLA | 300 | polygon_io |
2026-02-10T09:25:00Z | 418.62 | 418.96 | 418.69 | 418.74 | 2,249 | TSLA | 300 | polygon_io |
2026-02-10T09:30:00Z | 418.63 | 418.92 | 418.9 | 418.71 | 3,080 | TSLA | 300 | polygon_io |
2026-02-10T09:35:00Z | 418.3 | 418.68 | 418.68 | 418.32 | 4,638 | TSLA | 300 | polygon_io |
2026-02-10T09:40:00Z | 418.15 | 418.44 | 418.32 | 418.39 | 2,487 | TSLA | 300 | polygon_io |
2026-02-10T09:45:00Z | 418.06 | 418.45 | 418.38 | 418.2 | 2,317 | TSLA | 300 | polygon_io |
2026-02-10T09:50:00Z | 417.75 | 418.21 | 418.21 | 417.9 | 3,804 | TSLA | 300 | polygon_io |
2026-02-10T09:55:00Z | 417.76 | 417.97 | 417.9 | 417.79 | 740 | TSLA | 300 | polygon_io |
2026-02-10T10:00:00Z | 417.67 | 418.02 | 417.87 | 417.74 | 2,946 | TSLA | 300 | polygon_io |
2026-02-10T10:05:00Z | 417.8 | 418.02 | 417.8 | 418.02 | 1,066 | TSLA | 300 | polygon_io |
2026-02-10T10:10:00Z | 417.88 | 418.2 | 417.9 | 418.2 | 1,240 | TSLA | 300 | polygon_io |
2026-02-10T10:15:00Z | 417.91 | 418.11 | 418.11 | 417.92 | 1,864 | TSLA | 300 | polygon_io |
2026-02-10T10:20:00Z | 417.89 | 418.22 | 417.92 | 418.02 | 1,557 | TSLA | 300 | polygon_io |
2026-02-10T10:25:00Z | 418.11 | 418.14 | 418.11 | 418.14 | 1,158 | TSLA | 300 | polygon_io |
2026-02-10T10:30:00Z | 418 | 418.01 | 418.01 | 418 | 803 | TSLA | 300 | polygon_io |
2026-02-10T10:35:00Z | 417.92 | 418.06 | 418.06 | 417.92 | 721 | TSLA | 300 | polygon_io |
2026-02-10T10:40:00Z | 417.82 | 417.95 | 417.93 | 417.95 | 1,419 | TSLA | 300 | polygon_io |
2026-02-10T10:45:00Z | 417.78 | 418 | 417.78 | 418 | 808 | TSLA | 300 | polygon_io |
2026-02-10T10:50:00Z | 417.85 | 418.04 | 417.99 | 418.04 | 2,741 | TSLA | 300 | polygon_io |
2026-02-10T10:55:00Z | 417.99 | 418.09 | 417.99 | 418.08 | 1,313 | TSLA | 300 | polygon_io |
2026-02-10T11:00:00Z | 417.73 | 417.9 | 417.8 | 417.9 | 1,083 | TSLA | 300 | polygon_io |
2026-02-10T11:05:00Z | 417.6 | 417.71 | 417.71 | 417.6 | 3,311 | TSLA | 300 | polygon_io |
2026-02-10T11:10:00Z | 417.47 | 417.8 | 417.57 | 417.71 | 4,269 | TSLA | 300 | polygon_io |
2026-02-10T11:15:00Z | 417.79 | 417.89 | 417.8 | 417.89 | 826 | TSLA | 300 | polygon_io |
2026-02-10T11:20:00Z | 417.91 | 418 | 417.95 | 417.91 | 1,531 | TSLA | 300 | polygon_io |
2026-02-10T11:25:00Z | 417.83 | 417.94 | 417.94 | 417.88 | 2,100 | TSLA | 300 | polygon_io |
2026-02-10T11:30:00Z | 417.75 | 417.89 | 417.8 | 417.77 | 926 | TSLA | 300 | polygon_io |
2026-02-10T11:35:00Z | 417.8 | 418.41 | 417.8 | 418.4 | 3,812 | TSLA | 300 | polygon_io |
2026-02-10T11:40:00Z | 418 | 418.59 | 418.55 | 418.5 | 3,116 | TSLA | 300 | polygon_io |
2026-02-10T11:45:00Z | 418.5 | 418.67 | 418.5 | 418.56 | 3,638 | TSLA | 300 | polygon_io |
2026-02-10T11:50:00Z | 418.55 | 418.64 | 418.59 | 418.55 | 3,753 | TSLA | 300 | polygon_io |
2026-02-10T11:55:00Z | 418.4 | 418.64 | 418.63 | 418.4 | 2,532 | TSLA | 300 | polygon_io |
2026-02-10T12:00:00Z | 418.31 | 419.2 | 418.41 | 419.2 | 12,373 | TSLA | 300 | polygon_io |
2026-02-10T12:05:00Z | 418.81 | 419.21 | 419.1 | 418.81 | 6,374 | TSLA | 300 | polygon_io |
2026-02-10T12:10:00Z | 418.9 | 419.53 | 418.9 | 419.4 | 9,365 | TSLA | 300 | polygon_io |
2026-02-10T12:15:00Z | 419.48 | 420.5 | 419.48 | 420.3 | 30,041 | TSLA | 300 | polygon_io |
2026-02-10T12:20:00Z | 420.08 | 420.91 | 420.3 | 420.65 | 15,963 | TSLA | 300 | polygon_io |
2026-02-10T12:25:00Z | 420.49 | 420.92 | 420.6 | 420.81 | 11,370 | TSLA | 300 | polygon_io |
2026-02-10T12:30:00Z | 420.4 | 420.86 | 420.85 | 420.63 | 19,415 | TSLA | 300 | polygon_io |
2026-02-10T12:35:00Z | 420.06 | 420.62 | 420.62 | 420.27 | 8,366 | TSLA | 300 | polygon_io |
2026-02-10T12:40:00Z | 419.82 | 420.39 | 420.28 | 420.39 | 9,815 | TSLA | 300 | polygon_io |
2026-02-10T12:45:00Z | 419.83 | 420.4 | 420.25 | 420.35 | 9,322 | TSLA | 300 | polygon_io |
2026-02-10T12:50:00Z | 420 | 420.42 | 420.41 | 420 | 3,729 | TSLA | 300 | polygon_io |
2026-02-10T12:55:00Z | 419.61 | 420.01 | 419.9 | 419.61 | 3,998 | TSLA | 300 | polygon_io |
2026-02-10T13:00:00Z | 416.16 | 420.93 | 418.99 | 419.58 | 221,743 | TSLA | 300 | polygon_io |
2026-02-10T13:05:00Z | 418.8 | 419.69 | 419.6 | 418.89 | 17,224 | TSLA | 300 | polygon_io |
2026-02-10T13:10:00Z | 418.71 | 419.44 | 418.94 | 419.44 | 21,594 | TSLA | 300 | polygon_io |
2026-02-10T13:15:00Z | 419 | 419.5 | 419.5 | 419.32 | 11,764 | TSLA | 300 | polygon_io |
2026-02-10T13:20:00Z | 419.34 | 420.1 | 419.34 | 419.82 | 21,587 | TSLA | 300 | polygon_io |
2026-02-10T13:25:00Z | 419.4 | 419.97 | 419.8107 | 419.4 | 13,144 | TSLA | 300 | polygon_io |
2026-02-10T13:30:00Z | 418.9 | 419.88 | 419.4 | 419.7621 | 24,645 | TSLA | 300 | polygon_io |
2026-02-10T13:35:00Z | 419.0601 | 419.78 | 419.7764 | 419.11 | 16,824 | TSLA | 300 | polygon_io |
2026-02-10T13:40:00Z | 418.99 | 419.6328 | 419.22 | 418.99 | 11,172 | TSLA | 300 | polygon_io |
2026-02-10T13:45:00Z | 418.9 | 419.3782 | 419 | 419.29 | 14,619 | TSLA | 300 | polygon_io |
2026-02-10T13:50:00Z | 418.9083 | 419.17 | 419.0219 | 419.06 | 10,679 | TSLA | 300 | polygon_io |
2026-02-10T13:55:00Z | 418.764 | 419.38 | 419.05 | 418.99 | 21,303 | TSLA | 300 | polygon_io |
2026-02-10T14:00:00Z | 418 | 419.15 | 419 | 419.06 | 28,080 | TSLA | 300 | polygon_io |
2026-02-10T14:05:00Z | 419 | 419.51 | 419.04 | 419.3 | 11,888 | TSLA | 300 | polygon_io |
2026-02-10T14:10:00Z | 418.82 | 419.37 | 419.3 | 419.03 | 23,248 | TSLA | 300 | polygon_io |
2026-02-10T14:15:00Z | 419.02 | 419.9 | 419.05 | 419.58 | 24,936 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.