time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-10T14:20:00Z | 419.22 | 419.66 | 419.66 | 419.49 | 19,408 | TSLA | 300 | polygon_io |
2026-02-10T14:25:00Z | 418.05 | 420 | 419.51 | 418.34 | 39,916 | TSLA | 300 | polygon_io |
2026-02-10T14:30:00Z | 417 | 423.93 | 418.08 | 422.25 | 2,187,571 | TSLA | 300 | polygon_io |
2026-02-10T14:35:00Z | 421.7 | 425.48 | 422.295 | 422.68 | 1,826,786 | TSLA | 300 | polygon_io |
2026-02-10T14:40:00Z | 421.53 | 423.97 | 422.74 | 422.79 | 1,205,509 | TSLA | 300 | polygon_io |
2026-02-10T14:45:00Z | 420.888 | 423.84 | 422.75 | 421.68 | 1,199,513 | TSLA | 300 | polygon_io |
2026-02-10T14:50:00Z | 420.72 | 422.34 | 421.64 | 421.83 | 833,899 | TSLA | 300 | polygon_io |
2026-02-10T14:55:00Z | 421.3 | 423.97 | 421.89 | 422.32 | 980,521 | TSLA | 300 | polygon_io |
2026-02-10T15:00:00Z | 419.97 | 422.59 | 422.32 | 420.28 | 1,040,709 | TSLA | 300 | polygon_io |
2026-02-10T15:05:00Z | 420.14 | 422.14 | 420.3 | 421.67 | 896,648 | TSLA | 300 | polygon_io |
2026-02-10T15:10:00Z | 421.46 | 423.77 | 421.78 | 423.17 | 1,113,559 | TSLA | 300 | polygon_io |
2026-02-10T15:15:00Z | 421.55 | 423.33 | 423.14 | 422.595 | 770,105 | TSLA | 300 | polygon_io |
2026-02-10T15:20:00Z | 422.06 | 423.46 | 422.595 | 422.29 | 645,715 | TSLA | 300 | polygon_io |
2026-02-10T15:25:00Z | 421.81 | 423.9599 | 422.23 | 423.3416 | 805,848 | TSLA | 300 | polygon_io |
2026-02-10T15:30:00Z | 423.06 | 424.6 | 423.34 | 424.0912 | 924,316 | TSLA | 300 | polygon_io |
2026-02-10T15:35:00Z | 423.16 | 424.3799 | 424.07 | 423.68 | 664,082 | TSLA | 300 | polygon_io |
2026-02-10T15:40:00Z | 423.31 | 424.28 | 423.65 | 424.2107 | 598,052 | TSLA | 300 | polygon_io |
2026-02-10T15:45:00Z | 423.95 | 425.12 | 424.2 | 424.8791 | 901,442 | TSLA | 300 | polygon_io |
2026-02-10T15:50:00Z | 424.07 | 425.42 | 424.86 | 424.98 | 791,138 | TSLA | 300 | polygon_io |
2026-02-10T15:55:00Z | 423.4728 | 425.33 | 424.93 | 424.89 | 926,020 | TSLA | 300 | polygon_io |
2026-02-10T16:00:00Z | 423.88 | 425.21 | 424.865 | 424.11 | 628,283 | TSLA | 300 | polygon_io |
2026-02-10T16:05:00Z | 422.09 | 424.19 | 424.1 | 422.0925 | 696,041 | TSLA | 300 | polygon_io |
2026-02-10T16:10:00Z | 421.94 | 423.19 | 422.11 | 422.79 | 628,582 | TSLA | 300 | polygon_io |
2026-02-10T16:15:00Z | 421.71 | 422.97 | 422.7905 | 422.505 | 519,443 | TSLA | 300 | polygon_io |
2026-02-10T16:20:00Z | 421.058 | 422.47 | 422.46 | 421.255 | 571,879 | TSLA | 300 | polygon_io |
2026-02-10T16:25:00Z | 420.7127 | 421.9656 | 421.25 | 421.735 | 591,298 | TSLA | 300 | polygon_io |
2026-02-10T16:30:00Z | 421.05 | 422.11 | 421.71 | 421.8855 | 716,757 | TSLA | 300 | polygon_io |
2026-02-10T16:35:00Z | 421.895 | 422.9499 | 421.94 | 422.945 | 719,181 | TSLA | 300 | polygon_io |
2026-02-10T16:40:00Z | 422.89 | 424.3 | 422.92 | 423.28 | 736,012 | TSLA | 300 | polygon_io |
2026-02-10T16:45:00Z | 423.24 | 424.16 | 423.3 | 423.445 | 489,948 | TSLA | 300 | polygon_io |
2026-02-10T16:50:00Z | 423.1003 | 424.21 | 423.45 | 424.1236 | 420,772 | TSLA | 300 | polygon_io |
2026-02-10T16:55:00Z | 423.645 | 424.55 | 424.03 | 423.74 | 493,858 | TSLA | 300 | polygon_io |
2026-02-10T17:00:00Z | 422.86 | 423.91 | 423.72 | 423.09 | 378,332 | TSLA | 300 | polygon_io |
2026-02-10T17:05:00Z | 422.97 | 424.18 | 423.12 | 424.025 | 393,841 | TSLA | 300 | polygon_io |
2026-02-10T17:10:00Z | 423.82 | 424.58 | 424.05 | 424.5499 | 391,831 | TSLA | 300 | polygon_io |
2026-02-10T17:15:00Z | 424.3087 | 426.99 | 424.535 | 426.875 | 1,200,825 | TSLA | 300 | polygon_io |
2026-02-10T17:20:00Z | 425.87 | 427.25 | 426.89 | 426.08 | 1,054,644 | TSLA | 300 | polygon_io |
2026-02-10T17:25:00Z | 424.83 | 426.6 | 426.0615 | 424.935 | 808,329 | TSLA | 300 | polygon_io |
2026-02-10T17:30:00Z | 424.15 | 425.08 | 424.9 | 424.64 | 517,423 | TSLA | 300 | polygon_io |
2026-02-10T17:35:00Z | 423.76 | 424.61 | 424.61 | 423.865 | 454,978 | TSLA | 300 | polygon_io |
2026-02-10T17:40:00Z | 423.84 | 424.58 | 423.865 | 424.3 | 391,685 | TSLA | 300 | polygon_io |
2026-02-10T17:45:00Z | 424.09 | 425.26 | 424.27 | 424.7888 | 483,732 | TSLA | 300 | polygon_io |
2026-02-10T17:50:00Z | 424.4 | 425.39 | 424.8431 | 425.165 | 388,218 | TSLA | 300 | polygon_io |
2026-02-10T17:55:00Z | 424.921 | 425.38 | 425.1507 | 425.11 | 258,961 | TSLA | 300 | polygon_io |
2026-02-10T18:00:00Z | 424.3 | 425.15 | 425.11 | 424.87 | 352,284 | TSLA | 300 | polygon_io |
2026-02-10T18:05:00Z | 424.45 | 425.4 | 424.83 | 425.345 | 333,767 | TSLA | 300 | polygon_io |
2026-02-10T18:10:00Z | 424.8 | 426.115 | 425.345 | 425.54 | 536,238 | TSLA | 300 | polygon_io |
2026-02-10T18:15:00Z | 424.93 | 425.8 | 425.52 | 425.68 | 432,160 | TSLA | 300 | polygon_io |
2026-02-10T18:20:00Z | 424.6 | 425.7635 | 425.66 | 424.95 | 508,239 | TSLA | 300 | polygon_io |
2026-02-10T18:25:00Z | 423.15 | 424.98 | 424.9303 | 423.29 | 543,032 | TSLA | 300 | polygon_io |
2026-02-10T18:30:00Z | 422.84 | 423.68 | 423.27 | 423.08 | 408,977 | TSLA | 300 | polygon_io |
2026-02-10T18:35:00Z | 423.03 | 424.13 | 423.08 | 423.89 | 451,492 | TSLA | 300 | polygon_io |
2026-02-10T18:40:00Z | 423.64 | 424.25 | 423.87 | 424.065 | 323,459 | TSLA | 300 | polygon_io |
2026-02-10T18:45:00Z | 422.8 | 424.05 | 424.05 | 423 | 383,821 | TSLA | 300 | polygon_io |
2026-02-10T18:50:00Z | 422.3501 | 423.05 | 423 | 422.625 | 413,204 | TSLA | 300 | polygon_io |
2026-02-10T18:55:00Z | 422.58 | 424.8627 | 422.63 | 424.53 | 533,775 | TSLA | 300 | polygon_io |
2026-02-10T19:00:00Z | 424.24 | 424.88 | 424.56 | 424.455 | 401,586 | TSLA | 300 | polygon_io |
2026-02-10T19:05:00Z | 424.17 | 424.96 | 424.42 | 424.6999 | 366,624 | TSLA | 300 | polygon_io |
2026-02-10T19:10:00Z | 424.38 | 424.98 | 424.665 | 424.725 | 265,273 | TSLA | 300 | polygon_io |
2026-02-10T19:15:00Z | 423.85 | 424.7999 | 424.75 | 424.035 | 325,850 | TSLA | 300 | polygon_io |
2026-02-10T19:20:00Z | 423.9677 | 424.77 | 424.05 | 424.7365 | 320,476 | TSLA | 300 | polygon_io |
2026-02-10T19:25:00Z | 424.36 | 425.1 | 424.7135 | 425.0399 | 360,594 | TSLA | 300 | polygon_io |
2026-02-10T19:30:00Z | 424.9311 | 425.97 | 425.06 | 425.33 | 513,946 | TSLA | 300 | polygon_io |
2026-02-10T19:35:00Z | 425.3 | 425.85 | 425.33 | 425.705 | 331,935 | TSLA | 300 | polygon_io |
2026-02-10T19:40:00Z | 425.2901 | 426 | 425.68 | 425.525 | 363,786 | TSLA | 300 | polygon_io |
2026-02-10T19:45:00Z | 425.15 | 425.73 | 425.5 | 425.55 | 352,633 | TSLA | 300 | polygon_io |
2026-02-10T19:50:00Z | 425.14 | 425.61 | 425.51 | 425.36 | 292,615 | TSLA | 300 | polygon_io |
2026-02-10T19:55:00Z | 425.2601 | 425.95 | 425.39 | 425.84 | 345,947 | TSLA | 300 | polygon_io |
2026-02-10T20:00:00Z | 425.04 | 426.37 | 425.82 | 425.184 | 554,700 | TSLA | 300 | polygon_io |
2026-02-10T20:05:00Z | 424.5 | 425.29 | 425.1952 | 424.59 | 426,739 | TSLA | 300 | polygon_io |
2026-02-10T20:10:00Z | 424.05 | 424.75 | 424.58 | 424.16 | 452,511 | TSLA | 300 | polygon_io |
2026-02-10T20:15:00Z | 423.72 | 424.63 | 424.18 | 424.3 | 425,742 | TSLA | 300 | polygon_io |
2026-02-10T20:20:00Z | 423.9 | 424.54 | 424.26 | 423.9474 | 308,279 | TSLA | 300 | polygon_io |
2026-02-10T20:25:00Z | 423.66 | 424.88 | 423.9 | 424.45 | 456,711 | TSLA | 300 | polygon_io |
2026-02-10T20:30:00Z | 424.06 | 425.08 | 424.41 | 424.26 | 421,143 | TSLA | 300 | polygon_io |
2026-02-10T20:35:00Z | 424.08 | 424.6297 | 424.29 | 424.24 | 376,346 | TSLA | 300 | polygon_io |
2026-02-10T20:40:00Z | 423.95 | 424.49 | 424.254 | 424.07 | 471,918 | TSLA | 300 | polygon_io |
2026-02-10T20:45:00Z | 423.817 | 424.93 | 424.07 | 424.78 | 636,691 | TSLA | 300 | polygon_io |
2026-02-10T20:50:00Z | 424.59 | 427.2 | 424.8 | 426.88 | 2,015,170 | TSLA | 300 | polygon_io |
2026-02-10T20:55:00Z | 424.91 | 426.8599 | 426.81 | 425.12 | 2,187,343 | TSLA | 300 | polygon_io |
2026-02-10T21:00:00Z | 424.7 | 427.5 | 425.21 | 424.97 | 798,620 | TSLA | 300 | polygon_io |
2026-02-10T21:05:00Z | 424.75 | 425.2884 | 425.0528 | 425.2 | 402,734 | TSLA | 300 | polygon_io |
2026-02-10T21:10:00Z | 425.14 | 425.7 | 425.29 | 425.47 | 20,192 | TSLA | 300 | polygon_io |
2026-02-10T21:15:00Z | 425.28 | 425.68 | 425.47 | 425.393 | 16,009 | TSLA | 300 | polygon_io |
2026-02-10T21:20:00Z | 425.15 | 425.5 | 425.32 | 425.4856 | 13,381 | TSLA | 300 | polygon_io |
2026-02-10T21:25:00Z | 425.2 | 425.98 | 425.46 | 425.42 | 23,589 | TSLA | 300 | polygon_io |
2026-02-10T21:30:00Z | 425.3 | 425.98 | 425.31 | 425.83 | 16,389 | TSLA | 300 | polygon_io |
2026-02-10T21:35:00Z | 425.65 | 426.1521 | 425.75 | 425.99 | 23,770 | TSLA | 300 | polygon_io |
2026-02-10T21:40:00Z | 425.83 | 426.242 | 426.0015 | 425.91 | 16,184 | TSLA | 300 | polygon_io |
2026-02-10T21:45:00Z | 425.21 | 425.98 | 425.21 | 425.55 | 16,425 | TSLA | 300 | polygon_io |
2026-02-10T21:50:00Z | 425.5 | 425.81 | 425.59 | 425.6 | 12,141 | TSLA | 300 | polygon_io |
2026-02-10T21:55:00Z | 425.5 | 425.73 | 425.51 | 425.5 | 5,140 | TSLA | 300 | polygon_io |
2026-02-10T22:00:00Z | 425.48 | 425.6201 | 425.51 | 425.6201 | 8,081 | TSLA | 300 | polygon_io |
2026-02-10T22:05:00Z | 425.48 | 425.6845 | 425.63 | 425.56 | 3,963 | TSLA | 300 | polygon_io |
2026-02-10T22:10:00Z | 425.48 | 425.65 | 425.49 | 425.64 | 3,965 | TSLA | 300 | polygon_io |
2026-02-10T22:15:00Z | 425.24 | 425.509 | 425.5 | 425.4171 | 8,818 | TSLA | 300 | polygon_io |
2026-02-10T22:20:00Z | 425.25 | 425.37 | 425.27 | 425.25 | 7,313 | TSLA | 300 | polygon_io |
2026-02-10T22:25:00Z | 425.2 | 425.32 | 425.251 | 425.2 | 5,525 | TSLA | 300 | polygon_io |
2026-02-10T22:30:00Z | 425.09 | 425.22 | 425.2 | 425.1 | 6,330 | TSLA | 300 | polygon_io |
2026-02-10T22:35:00Z | 425.01 | 425.1 | 425.05 | 425.04 | 6,755 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.