time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-11T15:00:00Z | 428.25 | 432.1 | 431.34 | 428.27 | 1,381,152 | TSLA | 300 | polygon_io |
2026-02-11T15:05:00Z | 426.3 | 428.35 | 428.26 | 426.36 | 1,331,595 | TSLA | 300 | polygon_io |
2026-02-11T15:10:00Z | 423.27 | 427.02 | 426.35 | 424.73 | 1,947,523 | TSLA | 300 | polygon_io |
2026-02-11T15:15:00Z | 422.28 | 424.88 | 424.7 | 422.56 | 1,324,864 | TSLA | 300 | polygon_io |
2026-02-11T15:20:00Z | 421.7 | 423.14 | 422.57 | 422.08 | 1,202,183 | TSLA | 300 | polygon_io |
2026-02-11T15:25:00Z | 421.55 | 423.38 | 422.095 | 421.72 | 1,279,768 | TSLA | 300 | polygon_io |
2026-02-11T15:30:00Z | 420.95 | 422.8999 | 421.6823 | 421.0589 | 1,116,855 | TSLA | 300 | polygon_io |
2026-02-11T15:35:00Z | 420.03 | 422.7699 | 421.0017 | 422.715 | 1,271,602 | TSLA | 300 | polygon_io |
2026-02-11T15:40:00Z | 422.26 | 423.65 | 422.75 | 423.535 | 1,043,530 | TSLA | 300 | polygon_io |
2026-02-11T15:45:00Z | 422.01 | 423.59 | 423.44 | 422.425 | 649,593 | TSLA | 300 | polygon_io |
2026-02-11T15:50:00Z | 422.11 | 424.95 | 422.39 | 424.755 | 1,000,304 | TSLA | 300 | polygon_io |
2026-02-11T15:55:00Z | 423.71 | 425 | 424.7301 | 424.065 | 711,300 | TSLA | 300 | polygon_io |
2026-02-11T16:00:00Z | 423.81 | 425.2 | 424.11 | 424.905 | 806,122 | TSLA | 300 | polygon_io |
2026-02-11T16:05:00Z | 423.52 | 425.26 | 424.945 | 423.9427 | 546,298 | TSLA | 300 | polygon_io |
2026-02-11T16:10:00Z | 423.84 | 426.5299 | 423.98 | 426.4662 | 789,291 | TSLA | 300 | polygon_io |
2026-02-11T16:15:00Z | 425.39 | 426.5699 | 426.465 | 426.2461 | 684,538 | TSLA | 300 | polygon_io |
2026-02-11T16:20:00Z | 425.8301 | 426.85 | 426.3 | 426.58 | 534,286 | TSLA | 300 | polygon_io |
2026-02-11T16:25:00Z | 426.1615 | 427.0694 | 426.55 | 426.405 | 740,614 | TSLA | 300 | polygon_io |
2026-02-11T16:30:00Z | 425.4 | 426.67 | 426.41 | 425.87 | 696,708 | TSLA | 300 | polygon_io |
2026-02-11T16:35:00Z | 424.78 | 426.2699 | 425.9 | 426.03 | 747,575 | TSLA | 300 | polygon_io |
2026-02-11T16:40:00Z | 424.32 | 426.43 | 426.04 | 424.79 | 577,925 | TSLA | 300 | polygon_io |
2026-02-11T16:45:00Z | 424.48 | 425.46 | 424.84 | 424.895 | 536,039 | TSLA | 300 | polygon_io |
2026-02-11T16:50:00Z | 424.03 | 425.12 | 424.89 | 424.23 | 427,071 | TSLA | 300 | polygon_io |
2026-02-11T16:55:00Z | 423.21 | 424.3691 | 424.18 | 423.61 | 480,877 | TSLA | 300 | polygon_io |
2026-02-11T17:00:00Z | 422.21 | 423.58 | 423.58 | 422.225 | 575,918 | TSLA | 300 | polygon_io |
2026-02-11T17:05:00Z | 422.06 | 423.2 | 422.21 | 423.115 | 494,628 | TSLA | 300 | polygon_io |
2026-02-11T17:10:00Z | 422.5001 | 423.34 | 423.115 | 422.83 | 385,118 | TSLA | 300 | polygon_io |
2026-02-11T17:15:00Z | 422.51 | 423.57 | 422.86 | 422.85 | 438,700 | TSLA | 300 | polygon_io |
2026-02-11T17:20:00Z | 422.54 | 423.97 | 422.87 | 423.875 | 418,647 | TSLA | 300 | polygon_io |
2026-02-11T17:25:00Z | 423.83 | 424.99 | 423.875 | 424.7599 | 638,567 | TSLA | 300 | polygon_io |
2026-02-11T17:30:00Z | 424.62 | 426 | 424.76 | 425.9451 | 557,468 | TSLA | 300 | polygon_io |
2026-02-11T17:35:00Z | 425.11 | 426.19 | 425.965 | 425.2946 | 506,195 | TSLA | 300 | polygon_io |
2026-02-11T17:40:00Z | 425.08 | 425.7 | 425.315 | 425.415 | 339,004 | TSLA | 300 | polygon_io |
2026-02-11T17:45:00Z | 424.55 | 425.5199 | 425.4011 | 424.55 | 445,594 | TSLA | 300 | polygon_io |
2026-02-11T17:50:00Z | 424.15 | 425.07 | 424.57 | 424.49 | 375,060 | TSLA | 300 | polygon_io |
2026-02-11T17:55:00Z | 423.16 | 424.5609 | 424.5609 | 423.6601 | 447,419 | TSLA | 300 | polygon_io |
2026-02-11T18:00:00Z | 422.9101 | 423.94 | 423.71 | 423.4534 | 360,084 | TSLA | 300 | polygon_io |
2026-02-11T18:05:00Z | 422.71 | 423.53 | 423.435 | 422.83 | 298,562 | TSLA | 300 | polygon_io |
2026-02-11T18:10:00Z | 422.12 | 422.84 | 422.79 | 422.62 | 447,824 | TSLA | 300 | polygon_io |
2026-02-11T18:15:00Z | 422.41 | 423.83 | 422.6 | 423.125 | 454,713 | TSLA | 300 | polygon_io |
2026-02-11T18:20:00Z | 422.82 | 423.965 | 423.1 | 423.595 | 316,064 | TSLA | 300 | polygon_io |
2026-02-11T18:25:00Z | 423.51 | 424.93 | 423.57 | 424.745 | 495,343 | TSLA | 300 | polygon_io |
2026-02-11T18:30:00Z | 423.75 | 425.03 | 424.72 | 423.8301 | 446,169 | TSLA | 300 | polygon_io |
2026-02-11T18:35:00Z | 423.66 | 424.88 | 423.88 | 424.625 | 404,476 | TSLA | 300 | polygon_io |
2026-02-11T18:40:00Z | 423.62 | 424.6364 | 424.6 | 424.3 | 291,242 | TSLA | 300 | polygon_io |
2026-02-11T18:45:00Z | 424.14 | 425.28 | 424.29 | 425.28 | 352,616 | TSLA | 300 | polygon_io |
2026-02-11T18:50:00Z | 424.2 | 425.64 | 425.27 | 425.515 | 492,367 | TSLA | 300 | polygon_io |
2026-02-11T18:55:00Z | 425.32 | 425.91 | 425.51 | 425.525 | 394,958 | TSLA | 300 | polygon_io |
2026-02-11T19:00:00Z | 424.94 | 425.86 | 425.51 | 425.428 | 380,915 | TSLA | 300 | polygon_io |
2026-02-11T19:05:00Z | 424.6 | 425.8 | 425.4 | 425.0489 | 402,064 | TSLA | 300 | polygon_io |
2026-02-11T19:10:00Z | 424.8088 | 426.41 | 425.01 | 426.18 | 428,449 | TSLA | 300 | polygon_io |
2026-02-11T19:15:00Z | 425.81 | 426.2847 | 426.17 | 425.99 | 322,346 | TSLA | 300 | polygon_io |
2026-02-11T19:20:00Z | 425.79 | 427.2 | 425.95 | 427.1982 | 501,922 | TSLA | 300 | polygon_io |
2026-02-11T19:25:00Z | 427.08 | 427.73 | 427.1608 | 427.56 | 587,786 | TSLA | 300 | polygon_io |
2026-02-11T19:30:00Z | 426.57 | 427.5994 | 427.52 | 426.68 | 447,319 | TSLA | 300 | polygon_io |
2026-02-11T19:35:00Z | 426.6601 | 427.6499 | 426.69 | 427.1007 | 369,092 | TSLA | 300 | polygon_io |
2026-02-11T19:40:00Z | 426.96 | 427.63 | 427.095 | 427.285 | 333,031 | TSLA | 300 | polygon_io |
2026-02-11T19:45:00Z | 426.19 | 427.55 | 427.285 | 427.03 | 555,977 | TSLA | 300 | polygon_io |
2026-02-11T19:50:00Z | 426.63 | 427.18 | 427.03 | 426.89 | 264,727 | TSLA | 300 | polygon_io |
2026-02-11T19:55:00Z | 426.53 | 427.1 | 426.89 | 427.012 | 260,655 | TSLA | 300 | polygon_io |
2026-02-11T20:00:00Z | 426.65 | 427.05 | 426.97 | 426.85 | 210,414 | TSLA | 300 | polygon_io |
2026-02-11T20:05:00Z | 425.85 | 426.89 | 426.82 | 426.27 | 332,359 | TSLA | 300 | polygon_io |
2026-02-11T20:10:00Z | 425.95 | 426.68 | 426.2301 | 426.49 | 304,528 | TSLA | 300 | polygon_io |
2026-02-11T20:15:00Z | 426.116 | 427.07 | 426.48 | 426.71 | 454,978 | TSLA | 300 | polygon_io |
2026-02-11T20:20:00Z | 425.83 | 426.86 | 426.7035 | 425.9904 | 328,332 | TSLA | 300 | polygon_io |
2026-02-11T20:25:00Z | 425.63 | 426.19 | 426 | 425.835 | 334,835 | TSLA | 300 | polygon_io |
2026-02-11T20:30:00Z | 425.46 | 426.42 | 425.82 | 426.19 | 430,248 | TSLA | 300 | polygon_io |
2026-02-11T20:35:00Z | 425.78 | 426.88 | 426.18 | 426.865 | 409,329 | TSLA | 300 | polygon_io |
2026-02-11T20:40:00Z | 426.63 | 427.26 | 426.89 | 427.02 | 407,894 | TSLA | 300 | polygon_io |
2026-02-11T20:45:00Z | 426.8 | 427.55 | 427 | 427.2601 | 458,514 | TSLA | 300 | polygon_io |
2026-02-11T20:50:00Z | 427.2301 | 427.95 | 427.32 | 427.59 | 672,172 | TSLA | 300 | polygon_io |
2026-02-11T20:55:00Z | 427.52 | 429.1 | 427.55 | 428.11 | 1,774,292 | TSLA | 300 | polygon_io |
2026-02-11T21:00:00Z | 427.85 | 428.53 | 428.19 | 427.89 | 179,227 | TSLA | 300 | polygon_io |
2026-02-11T21:05:00Z | 427.75 | 428 | 427.94 | 427.75 | 24,419 | TSLA | 300 | polygon_io |
2026-02-11T21:10:00Z | 427.2 | 427.92 | 427.77 | 427.77 | 14,942 | TSLA | 300 | polygon_io |
2026-02-11T21:15:00Z | 427.8 | 428.53 | 427.86 | 428.2934 | 47,758 | TSLA | 300 | polygon_io |
2026-02-11T21:20:00Z | 427.87 | 428.3 | 428.2 | 428 | 12,980 | TSLA | 300 | polygon_io |
2026-02-11T21:25:00Z | 427.69 | 428.06 | 427.95 | 427.84 | 12,959 | TSLA | 300 | polygon_io |
2026-02-11T21:30:00Z | 427.78 | 428 | 427.97 | 427.81 | 5,610 | TSLA | 300 | polygon_io |
2026-02-11T21:35:00Z | 427.8 | 427.99 | 427.8 | 427.8541 | 3,578 | TSLA | 300 | polygon_io |
2026-02-11T21:40:00Z | 427.85 | 428.27 | 427.99 | 427.85 | 4,665 | TSLA | 300 | polygon_io |
2026-02-11T21:45:00Z | 427.83 | 428.25 | 427.86 | 428.22 | 7,931 | TSLA | 300 | polygon_io |
2026-02-11T21:50:00Z | 427.8901 | 428.25 | 428.25 | 427.8901 | 10,257 | TSLA | 300 | polygon_io |
2026-02-11T21:55:00Z | 427.82 | 428 | 428 | 427.82 | 3,045 | TSLA | 300 | polygon_io |
2026-02-11T22:00:00Z | 427.8637 | 428 | 427.95 | 427.97 | 4,161 | TSLA | 300 | polygon_io |
2026-02-11T22:05:00Z | 427.7 | 427.94 | 427.9 | 427.7 | 8,183 | TSLA | 300 | polygon_io |
2026-02-11T22:10:00Z | 427.5 | 427.75 | 427.67 | 427.65 | 6,978 | TSLA | 300 | polygon_io |
2026-02-11T22:15:00Z | 427.55 | 427.65 | 427.65 | 427.59 | 5,962 | TSLA | 300 | polygon_io |
2026-02-11T22:20:00Z | 427.45 | 428.27 | 427.6307 | 427.45 | 12,131 | TSLA | 300 | polygon_io |
2026-02-11T22:25:00Z | 427.34 | 427.64 | 427.45 | 427.47 | 10,020 | TSLA | 300 | polygon_io |
2026-02-11T22:30:00Z | 427.52 | 427.85 | 427.52 | 427.82 | 6,942 | TSLA | 300 | polygon_io |
2026-02-11T22:35:00Z | 427.79 | 427.9599 | 427.84 | 427.82 | 7,748 | TSLA | 300 | polygon_io |
2026-02-11T22:40:00Z | 427.6 | 427.77 | 427.72 | 427.65 | 3,203 | TSLA | 300 | polygon_io |
2026-02-11T22:45:00Z | 427.6 | 427.79 | 427.79 | 427.63 | 2,085 | TSLA | 300 | polygon_io |
2026-02-11T22:50:00Z | 427.5 | 427.65 | 427.64 | 427.52 | 6,314 | TSLA | 300 | polygon_io |
2026-02-11T22:55:00Z | 427.5 | 427.91 | 427.51 | 427.8 | 4,779 | TSLA | 300 | polygon_io |
2026-02-11T23:00:00Z | 427.5 | 427.75 | 427.71 | 427.61 | 4,135 | TSLA | 300 | polygon_io |
2026-02-11T23:05:00Z | 427.5 | 427.61 | 427.51 | 427.54 | 4,418 | TSLA | 300 | polygon_io |
2026-02-11T23:10:00Z | 427.5 | 427.7109 | 427.6 | 427.5 | 2,980 | TSLA | 300 | polygon_io |
2026-02-11T23:15:00Z | 427.5 | 427.6798 | 427.5 | 427.5 | 4,546 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.