time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-10T22:40:00Z | 425.01 | 425.1 | 425.06 | 425.06 | 6,353 | TSLA | 300 | polygon_io |
2026-02-10T22:45:00Z | 425.03 | 425.1 | 425.05 | 425.03 | 5,551 | TSLA | 300 | polygon_io |
2026-02-10T22:50:00Z | 425.03 | 425.08 | 425.08 | 425.08 | 3,096 | TSLA | 300 | polygon_io |
2026-02-10T22:55:00Z | 425.05 | 425.1 | 425.0754 | 425.0631 | 6,684 | TSLA | 300 | polygon_io |
2026-02-10T23:00:00Z | 425.08 | 425.4 | 425.08 | 425.279 | 10,240 | TSLA | 300 | polygon_io |
2026-02-10T23:05:00Z | 425.12 | 425.31 | 425.25 | 425.2 | 6,239 | TSLA | 300 | polygon_io |
2026-02-10T23:10:00Z | 425.1169 | 425.25 | 425.25 | 425.15 | 4,510 | TSLA | 300 | polygon_io |
2026-02-10T23:15:00Z | 425.1 | 425.22 | 425.14 | 425.14 | 4,534 | TSLA | 300 | polygon_io |
2026-02-10T23:20:00Z | 425.1 | 425.27 | 425.1007 | 425.16 | 4,364 | TSLA | 300 | polygon_io |
2026-02-10T23:25:00Z | 425.1093 | 425.21 | 425.16 | 425.15 | 3,517 | TSLA | 300 | polygon_io |
2026-02-10T23:30:00Z | 425 | 425.17 | 425.1 | 425 | 6,956 | TSLA | 300 | polygon_io |
2026-02-10T23:35:00Z | 424.9 | 425.1853 | 425.02 | 425.06 | 7,315 | TSLA | 300 | polygon_io |
2026-02-10T23:40:00Z | 425.1 | 425.29 | 425.1 | 425.29 | 5,286 | TSLA | 300 | polygon_io |
2026-02-10T23:45:00Z | 425.1469 | 425.64 | 425.1469 | 425.56 | 5,267 | TSLA | 300 | polygon_io |
2026-02-10T23:50:00Z | 425.278 | 425.6599 | 425.6599 | 425.5 | 6,761 | TSLA | 300 | polygon_io |
2026-02-10T23:55:00Z | 425.21 | 425.36 | 425.33 | 425.2108 | 8,093 | TSLA | 300 | polygon_io |
2026-02-11T00:00:00Z | 425.15 | 425.34 | 425.2 | 425.3399 | 4,705 | TSLA | 300 | polygon_io |
2026-02-11T00:05:00Z | 425.34 | 425.5 | 425.36 | 425.49 | 8,771 | TSLA | 300 | polygon_io |
2026-02-11T00:10:00Z | 425.5 | 425.65 | 425.5 | 425.5665 | 10,120 | TSLA | 300 | polygon_io |
2026-02-11T00:15:00Z | 425.39 | 425.6 | 425.6 | 425.39 | 4,502 | TSLA | 300 | polygon_io |
2026-02-11T00:20:00Z | 425.31 | 425.44 | 425.32 | 425.3945 | 1,932 | TSLA | 300 | polygon_io |
2026-02-11T00:25:00Z | 425.41 | 425.7 | 425.42 | 425.699 | 5,612 | TSLA | 300 | polygon_io |
2026-02-11T00:30:00Z | 425.54 | 425.7 | 425.61 | 425.6466 | 3,065 | TSLA | 300 | polygon_io |
2026-02-11T00:35:00Z | 425.56 | 425.8 | 425.6 | 425.8 | 5,220 | TSLA | 300 | polygon_io |
2026-02-11T00:40:00Z | 425.8 | 425.98 | 425.8 | 425.9299 | 8,123 | TSLA | 300 | polygon_io |
2026-02-11T00:45:00Z | 425.7 | 425.93 | 425.93 | 425.8807 | 4,793 | TSLA | 300 | polygon_io |
2026-02-11T00:50:00Z | 425.75 | 425.8996 | 425.8802 | 425.77 | 6,367 | TSLA | 300 | polygon_io |
2026-02-11T00:55:00Z | 425.75 | 425.9 | 425.78 | 425.9 | 14,181 | TSLA | 300 | polygon_io |
2026-02-11T09:00:00Z | 424.12 | 425.71 | 424.68 | 424.99 | 7,746 | TSLA | 300 | polygon_io |
2026-02-11T09:05:00Z | 424.7 | 425.21 | 425 | 424.7 | 4,270 | TSLA | 300 | polygon_io |
2026-02-11T09:10:00Z | 424.4 | 424.83 | 424.83 | 424.4 | 2,140 | TSLA | 300 | polygon_io |
2026-02-11T09:15:00Z | 424.23 | 424.49 | 424.48 | 424.23 | 2,437 | TSLA | 300 | polygon_io |
2026-02-11T09:20:00Z | 424 | 424.34 | 424.34 | 424.2 | 4,877 | TSLA | 300 | polygon_io |
2026-02-11T09:25:00Z | 424.3 | 424.59 | 424.34 | 424.44 | 2,757 | TSLA | 300 | polygon_io |
2026-02-11T09:30:00Z | 423.9 | 424.42 | 424.42 | 424 | 3,550 | TSLA | 300 | polygon_io |
2026-02-11T09:35:00Z | 423.61 | 424.09 | 424 | 423.62 | 4,040 | TSLA | 300 | polygon_io |
2026-02-11T09:40:00Z | 423.48 | 423.72 | 423.54 | 423.72 | 4,558 | TSLA | 300 | polygon_io |
2026-02-11T09:45:00Z | 423.75 | 424.2 | 423.75 | 424.1 | 3,843 | TSLA | 300 | polygon_io |
2026-02-11T09:50:00Z | 423.97 | 424.12 | 423.98 | 424.02 | 2,098 | TSLA | 300 | polygon_io |
2026-02-11T09:55:00Z | 423.55 | 423.99 | 423.99 | 423.56 | 4,869 | TSLA | 300 | polygon_io |
2026-02-11T10:00:00Z | 422.6 | 423.56 | 423.56 | 422.88 | 15,280 | TSLA | 300 | polygon_io |
2026-02-11T10:05:00Z | 422.2 | 423 | 422.75 | 422.2 | 6,663 | TSLA | 300 | polygon_io |
2026-02-11T10:10:00Z | 422.45 | 422.78 | 422.5 | 422.45 | 3,047 | TSLA | 300 | polygon_io |
2026-02-11T10:15:00Z | 422.3 | 422.72 | 422.64 | 422.45 | 4,026 | TSLA | 300 | polygon_io |
2026-02-11T10:20:00Z | 422.33 | 422.92 | 422.33 | 422.72 | 2,930 | TSLA | 300 | polygon_io |
2026-02-11T10:25:00Z | 422.65 | 423.15 | 422.72 | 423.15 | 3,453 | TSLA | 300 | polygon_io |
2026-02-11T10:30:00Z | 423.1 | 423.4 | 423.12 | 423.22 | 1,576 | TSLA | 300 | polygon_io |
2026-02-11T10:35:00Z | 423.04 | 423.3 | 423.21 | 423.2 | 3,466 | TSLA | 300 | polygon_io |
2026-02-11T10:40:00Z | 422.66 | 423.2 | 423.15 | 422.66 | 4,726 | TSLA | 300 | polygon_io |
2026-02-11T10:45:00Z | 422.6 | 422.8 | 422.77 | 422.6 | 2,681 | TSLA | 300 | polygon_io |
2026-02-11T10:50:00Z | 422.22 | 422.58 | 422.58 | 422.5 | 6,491 | TSLA | 300 | polygon_io |
2026-02-11T10:55:00Z | 422.46 | 423.06 | 422.46 | 422.87 | 3,352 | TSLA | 300 | polygon_io |
2026-02-11T11:00:00Z | 422.96 | 423.2 | 423 | 423.15 | 5,114 | TSLA | 300 | polygon_io |
2026-02-11T11:05:00Z | 423.15 | 423.4 | 423.25 | 423.15 | 2,239 | TSLA | 300 | polygon_io |
2026-02-11T11:10:00Z | 423 | 423.1 | 423 | 423.1 | 1,037 | TSLA | 300 | polygon_io |
2026-02-11T11:15:00Z | 423.1 | 423.44 | 423.1 | 423.44 | 2,086 | TSLA | 300 | polygon_io |
2026-02-11T11:20:00Z | 423.44 | 423.8 | 423.44 | 423.77 | 2,471 | TSLA | 300 | polygon_io |
2026-02-11T11:25:00Z | 423.72 | 423.9 | 423.79 | 423.72 | 3,956 | TSLA | 300 | polygon_io |
2026-02-11T11:30:00Z | 423.66 | 423.82 | 423.72 | 423.7 | 3,598 | TSLA | 300 | polygon_io |
2026-02-11T11:35:00Z | 423.61 | 423.83 | 423.64 | 423.73 | 2,192 | TSLA | 300 | polygon_io |
2026-02-11T11:40:00Z | 423.25 | 423.81 | 423.81 | 423.33 | 4,693 | TSLA | 300 | polygon_io |
2026-02-11T11:45:00Z | 423.24 | 423.45 | 423.32 | 423.39 | 2,135 | TSLA | 300 | polygon_io |
2026-02-11T11:50:00Z | 423.29 | 423.56 | 423.29 | 423.48 | 2,417 | TSLA | 300 | polygon_io |
2026-02-11T11:55:00Z | 423.21 | 423.4 | 423.3 | 423.4 | 3,001 | TSLA | 300 | polygon_io |
2026-02-11T12:00:00Z | 423.1 | 423.76 | 423.45 | 423.45 | 12,703 | TSLA | 300 | polygon_io |
2026-02-11T12:05:00Z | 423.31 | 423.9 | 423.36 | 423.9 | 9,269 | TSLA | 300 | polygon_io |
2026-02-11T12:10:00Z | 423.89 | 424.6 | 423.89 | 424.52 | 13,655 | TSLA | 300 | polygon_io |
2026-02-11T12:15:00Z | 424.5 | 424.73 | 424.69 | 424.56 | 14,581 | TSLA | 300 | polygon_io |
2026-02-11T12:20:00Z | 424.65 | 425 | 424.68 | 424.92 | 10,202 | TSLA | 300 | polygon_io |
2026-02-11T12:25:00Z | 424.5 | 424.9 | 424.9 | 424.6 | 5,890 | TSLA | 300 | polygon_io |
2026-02-11T12:30:00Z | 424.19 | 424.54 | 424.54 | 424.32 | 3,115 | TSLA | 300 | polygon_io |
2026-02-11T12:35:00Z | 424.2 | 424.4 | 424.4 | 424.4 | 2,067 | TSLA | 300 | polygon_io |
2026-02-11T12:40:00Z | 424.13 | 424.45 | 424.45 | 424.2 | 4,687 | TSLA | 300 | polygon_io |
2026-02-11T12:45:00Z | 423.89 | 424.16 | 424.13 | 423.9 | 3,886 | TSLA | 300 | polygon_io |
2026-02-11T12:50:00Z | 423.86 | 424.05 | 423.92 | 424.05 | 4,918 | TSLA | 300 | polygon_io |
2026-02-11T12:55:00Z | 424 | 424.41 | 424 | 424.38 | 6,375 | TSLA | 300 | polygon_io |
2026-02-11T13:00:00Z | 424.1001 | 424.37 | 424.35 | 424.19 | 6,081 | TSLA | 300 | polygon_io |
2026-02-11T13:05:00Z | 423.85 | 424.42 | 424.19 | 423.8732 | 9,640 | TSLA | 300 | polygon_io |
2026-02-11T13:10:00Z | 423.5 | 423.8721 | 423.87 | 423.5403 | 41,503 | TSLA | 300 | polygon_io |
2026-02-11T13:15:00Z | 423.45 | 424 | 423.6011 | 423.9178 | 13,263 | TSLA | 300 | polygon_io |
2026-02-11T13:20:00Z | 423.5 | 424 | 423.9 | 423.61 | 6,197 | TSLA | 300 | polygon_io |
2026-02-11T13:25:00Z | 423.4232 | 423.93 | 423.77 | 423.75 | 14,188 | TSLA | 300 | polygon_io |
2026-02-11T13:30:00Z | 423.87 | 427.57 | 423.87 | 427.38 | 139,446 | TSLA | 300 | polygon_io |
2026-02-11T13:35:00Z | 425.8477 | 427.32 | 427.32 | 426 | 71,606 | TSLA | 300 | polygon_io |
2026-02-11T13:40:00Z | 425.91 | 426.63 | 426.0972 | 426.52 | 37,396 | TSLA | 300 | polygon_io |
2026-02-11T13:45:00Z | 426.55 | 427.6 | 426.58 | 427.2278 | 44,042 | TSLA | 300 | polygon_io |
2026-02-11T13:50:00Z | 426.81 | 427.5 | 427.23 | 427.4 | 38,499 | TSLA | 300 | polygon_io |
2026-02-11T13:55:00Z | 427.4 | 428.2 | 427.4 | 427.78 | 56,737 | TSLA | 300 | polygon_io |
2026-02-11T14:00:00Z | 427.4 | 427.93 | 427.78 | 427.93 | 30,325 | TSLA | 300 | polygon_io |
2026-02-11T14:05:00Z | 426.9101 | 427.8198 | 427.8198 | 426.99 | 31,165 | TSLA | 300 | polygon_io |
2026-02-11T14:10:00Z | 426.99 | 427.48 | 426.99 | 427.3161 | 24,500 | TSLA | 300 | polygon_io |
2026-02-11T14:15:00Z | 426.56 | 427.44 | 427.34 | 426.56 | 32,525 | TSLA | 300 | polygon_io |
2026-02-11T14:20:00Z | 426.38 | 427.27 | 426.57 | 427.02 | 41,732 | TSLA | 300 | polygon_io |
2026-02-11T14:25:00Z | 427 | 428.12 | 427.19 | 427.92 | 38,875 | TSLA | 300 | polygon_io |
2026-02-11T14:30:00Z | 427.955 | 435.84 | 427.955 | 434.25 | 2,909,353 | TSLA | 300 | polygon_io |
2026-02-11T14:35:00Z | 432.28 | 436.35 | 434.24 | 433.04 | 2,149,791 | TSLA | 300 | polygon_io |
2026-02-11T14:40:00Z | 432.67 | 435.53 | 433.01 | 434.725 | 1,366,772 | TSLA | 300 | polygon_io |
2026-02-11T14:45:00Z | 433.95 | 435.88 | 434.764 | 435.115 | 1,233,612 | TSLA | 300 | polygon_io |
2026-02-11T14:50:00Z | 433.02 | 435.43 | 435.125 | 433.4 | 985,856 | TSLA | 300 | polygon_io |
2026-02-11T14:55:00Z | 430.92 | 434 | 433.4 | 431.32 | 1,183,510 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.