Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2026-02-06T13:00:00Z	390.78	406.9	405.5	399.94	572,032	TSLA	300	polygon_io
2026-02-06T13:05:00Z	399.83	400.5	399.83	400.36	18,991	TSLA	300	polygon_io
2026-02-06T13:10:00Z	400.1	400.7	400.33	400.7	34,998	TSLA	300	polygon_io
2026-02-06T13:15:00Z	400.26	400.78	400.689	400.78	41,281	TSLA	300	polygon_io
2026-02-06T13:20:00Z	400.46	402.42	400.78	402.33	69,520	TSLA	300	polygon_io
2026-02-06T13:25:00Z	401.65	402.58	402.42	402.28	38,051	TSLA	300	polygon_io
2026-02-06T13:30:00Z	402.21	403.2837	402.29	402.6	49,307	TSLA	300	polygon_io
2026-02-06T13:35:00Z	400.7	402.7	402.5	402.12	43,239	TSLA	300	polygon_io
2026-02-06T13:40:00Z	401.74	402.16	402.04	402.13	23,486	TSLA	300	polygon_io
2026-02-06T13:45:00Z	401.94	402.16	402.1	402.16	17,173	TSLA	300	polygon_io
2026-02-06T13:50:00Z	401.68	402.79	402.15	401.95	19,469	TSLA	300	polygon_io
2026-02-06T13:55:00Z	401.95	402.6	401.95	402.32	18,764	TSLA	300	polygon_io
2026-02-06T14:00:00Z	402	402.3946	402.39	402.35	26,231	TSLA	300	polygon_io
2026-02-06T14:05:00Z	402.0956	402.35	402.35	402.11	25,037	TSLA	300	polygon_io
2026-02-06T14:10:00Z	401.83	402.3164	402.3164	401.9332	21,140	TSLA	300	polygon_io
2026-02-06T14:15:00Z	401.21	402.2	401.927	402.2	26,570	TSLA	300	polygon_io
2026-02-06T14:20:00Z	401.54	402.35	402.01	402.3	24,160	TSLA	300	polygon_io
2026-02-06T14:25:00Z	399	402.26	402.26	400.8	112,180	TSLA	300	polygon_io
2026-02-06T14:30:00Z	397.751	402.97	400.87	402.8501	2,119,006	TSLA	300	polygon_io
2026-02-06T14:35:00Z	402.28	405.86	402.91	404.6813	1,971,631	TSLA	300	polygon_io
2026-02-06T14:40:00Z	402.1	404.89	404.7	403.55	1,270,443	TSLA	300	polygon_io
2026-02-06T14:45:00Z	403.51	408.84	403.51	408.06	2,150,190	TSLA	300	polygon_io
2026-02-06T14:50:00Z	407.03	408.8	408.12	407.9155	1,141,155	TSLA	300	polygon_io
2026-02-06T14:55:00Z	406.3	408.679	407.8701	407.07	1,303,221	TSLA	300	polygon_io
2026-02-06T15:00:00Z	405.4	407.9	407.16	407.49	1,084,917	TSLA	300	polygon_io
2026-02-06T15:05:00Z	405.7	408.18	407.48	407.09	911,223	TSLA	300	polygon_io
2026-02-06T15:10:00Z	405.77	409.04	407.11	406.28	1,205,458	TSLA	300	polygon_io
2026-02-06T15:15:00Z	405.4601	408.16	406.2	407.795	951,135	TSLA	300	polygon_io
2026-02-06T15:20:00Z	406.8	409.48	407.7601	407.965	1,041,399	TSLA	300	polygon_io
2026-02-06T15:25:00Z	407.75	410.309	407.96	410.104	1,139,552	TSLA	300	polygon_io
2026-02-06T15:30:00Z	409.5	411.57	410.19	410.4999	1,128,315	TSLA	300	polygon_io
2026-02-06T15:35:00Z	409.53	410.86	410.465	410.56	776,389	TSLA	300	polygon_io
2026-02-06T15:40:00Z	410	411.39	410.6	411.33	843,301	TSLA	300	polygon_io
2026-02-06T15:45:00Z	410.97	412.21	411.33	411.14	1,124,040	TSLA	300	polygon_io
2026-02-06T15:50:00Z	409.02	411.13	411.13	409.17	1,016,280	TSLA	300	polygon_io
2026-02-06T15:55:00Z	408.88	410.0875	409.15	409.144197	709,508	TSLA	300	polygon_io
2026-02-06T16:00:00Z	408.7	409.8	409.105	409.385	711,902	TSLA	300	polygon_io
2026-02-06T16:05:00Z	408.7	410.6	409.41	409.01	747,958	TSLA	300	polygon_io
2026-02-06T16:10:00Z	408.96	410.59	408.9895	410.52	558,577	TSLA	300	polygon_io
2026-02-06T16:15:00Z	409.51	410.75	410.54	409.96	500,322	TSLA	300	polygon_io
2026-02-06T16:20:00Z	409.94	410.61	409.945	410.33	712,846	TSLA	300	polygon_io
2026-02-06T16:25:00Z	409.35	410.7499	410.315	410.28	582,437	TSLA	300	polygon_io
2026-02-06T16:30:00Z	410.035	411.19	410.2625	411.13	505,923	TSLA	300	polygon_io
2026-02-06T16:35:00Z	410.91	411.76	411.13	411.6999	652,186	TSLA	300	polygon_io
2026-02-06T16:40:00Z	411.35	412.4	411.635	411.7	650,443	TSLA	300	polygon_io
2026-02-06T16:45:00Z	411.2	411.9	411.71	411.47	496,677	TSLA	300	polygon_io
2026-02-06T16:50:00Z	411.32	411.97	411.5121	411.575	406,805	TSLA	300	polygon_io
2026-02-06T16:55:00Z	410.13	411.65	411.56	410.47	607,755	TSLA	300	polygon_io
2026-02-06T17:00:00Z	410.05	411.68	410.5	411.635	498,142	TSLA	300	polygon_io
2026-02-06T17:05:00Z	411.66	412.64	411.66	412.6173	648,952	TSLA	300	polygon_io
2026-02-06T17:10:00Z	412.04	412.97	412.63	412.58	559,234	TSLA	300	polygon_io
2026-02-06T17:15:00Z	412.3512	413.74	412.59	413.45	648,884	TSLA	300	polygon_io
2026-02-06T17:20:00Z	412.64	413.58	413.48	413.28	557,171	TSLA	300	polygon_io
2026-02-06T17:25:00Z	412.9401	414.04	413.25	413.87	512,594	TSLA	300	polygon_io
2026-02-06T17:30:00Z	413.78	414.52	413.87	414.12	1,208,595	TSLA	300	polygon_io
2026-02-06T17:35:00Z	412.91	414.08	414.08	413.01	501,596	TSLA	300	polygon_io
2026-02-06T17:40:00Z	412.94	414.1799	413.02	413.98	437,079	TSLA	300	polygon_io
2026-02-06T17:45:00Z	413.81	414.3	414	414.01	431,493	TSLA	300	polygon_io
2026-02-06T17:50:00Z	413.42	414.55	414.01	413.91	486,549	TSLA	300	polygon_io
2026-02-06T17:55:00Z	413.23	414.17	413.885	413.3799	361,185	TSLA	300	polygon_io
2026-02-06T18:00:00Z	413	413.88	413.35	413.12	423,488	TSLA	300	polygon_io
2026-02-06T18:05:00Z	412.63	413.38	413.135	412.6301	539,438	TSLA	300	polygon_io
2026-02-06T18:10:00Z	412.63	413.58	412.6306	412.955	736,962	TSLA	300	polygon_io
2026-02-06T18:15:00Z	412.94	413.445	412.98	413.05	292,046	TSLA	300	polygon_io
2026-02-06T18:20:00Z	411.78	413.2936	413.02	411.845	494,418	TSLA	300	polygon_io
2026-02-06T18:25:00Z	411.73	412.26	411.8537	412.18	491,963	TSLA	300	polygon_io
2026-02-06T18:30:00Z	411.8	412.5	412.165	411.98	424,682	TSLA	300	polygon_io
2026-02-06T18:35:00Z	411.72	412.8	411.97	412.6437	351,515	TSLA	300	polygon_io
2026-02-06T18:40:00Z	411.58	412.69	412.64	411.98	320,741	TSLA	300	polygon_io
2026-02-06T18:45:00Z	411.87	412.9	411.92	412.78	391,364	TSLA	300	polygon_io
2026-02-06T18:50:00Z	412.3	412.9156	412.7975	412.3882	262,478	TSLA	300	polygon_io
2026-02-06T18:55:00Z	411.25	412.37	412.36	411.34	400,067	TSLA	300	polygon_io
2026-02-06T19:00:00Z	411.08	411.9106	411.3201	411.4994	464,150	TSLA	300	polygon_io
2026-02-06T19:05:00Z	411.23	412.15	411.475	412.06	355,456	TSLA	300	polygon_io
2026-02-06T19:10:00Z	411.95	412.677	412.05	412.0599	356,473	TSLA	300	polygon_io
2026-02-06T19:15:00Z	411.57	412.75	412.07	412.685	470,995	TSLA	300	polygon_io
2026-02-06T19:20:00Z	412.55	413.66	412.685	413.6499	556,039	TSLA	300	polygon_io
2026-02-06T19:25:00Z	413.3405	414.05	413.625	413.385	564,374	TSLA	300	polygon_io
2026-02-06T19:30:00Z	413.23	414.2	413.4	414.059	479,375	TSLA	300	polygon_io
2026-02-06T19:35:00Z	413.98	414.52	414.04	414.306	462,727	TSLA	300	polygon_io
2026-02-06T19:40:00Z	413.99	414.47	414.3035	414.19	386,793	TSLA	300	polygon_io
2026-02-06T19:45:00Z	414.122	414.55	414.199	414.275	498,261	TSLA	300	polygon_io
2026-02-06T19:50:00Z	413.45	414.27	414.27	413.46	448,458	TSLA	300	polygon_io
2026-02-06T19:55:00Z	413.23	413.87	413.455	413.575	388,840	TSLA	300	polygon_io
2026-02-06T20:00:00Z	412.87	413.57	413.56	413.1362	503,123	TSLA	300	polygon_io
2026-02-06T20:05:00Z	412.87	413.61	413.11	412.91	390,805	TSLA	300	polygon_io
2026-02-06T20:10:00Z	412.77	413.98	412.91	413.854	429,127	TSLA	300	polygon_io
2026-02-06T20:15:00Z	413.6201	414.38	413.84	414.35	504,057	TSLA	300	polygon_io
2026-02-06T20:20:00Z	413.47	414.45	414.36	413.63	448,388	TSLA	300	polygon_io
2026-02-06T20:25:00Z	413.0214	413.97	413.63	413.4062	506,506	TSLA	300	polygon_io
2026-02-06T20:30:00Z	413.09	414.39	413.37	414.27	564,384	TSLA	300	polygon_io
2026-02-06T20:35:00Z	413.3	414.39	414.2601	413.43	498,550	TSLA	300	polygon_io
2026-02-06T20:40:00Z	413.29	414.18	413.41	414.01	665,360	TSLA	300	polygon_io
2026-02-06T20:45:00Z	413.7	414.55	414.04	413.82	653,630	TSLA	300	polygon_io
2026-02-06T20:50:00Z	411.65	414.44	413.78	411.95	1,223,634	TSLA	300	polygon_io
2026-02-06T20:55:00Z	410.61	411.94	411.91	411.03	2,377,827	TSLA	300	polygon_io
2026-02-06T21:00:00Z	410.25	411.4295	411.11	410.4	228,249	TSLA	300	polygon_io
2026-02-06T21:05:00Z	410.01	410.5068	410.445	410.05	174,627	TSLA	300	polygon_io
2026-02-06T21:10:00Z	409.82	410.2	410.05	410	36,911	TSLA	300	polygon_io
2026-02-06T21:15:00Z	409.93	410.76	410.089	410.54	28,549	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.