time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-05T12:20:00Z | 403.6 | 405.73 | 405.73 | 403.61 | 36,937 | TSLA | 300 | polygon_io |
2026-02-05T12:25:00Z | 403.24 | 404.25 | 403.6 | 403.24 | 20,324 | TSLA | 300 | polygon_io |
2026-02-05T12:30:00Z | 401.75 | 403.38 | 403.38 | 401.75 | 38,602 | TSLA | 300 | polygon_io |
2026-02-05T12:35:00Z | 400.7 | 402.15 | 401.81 | 400.7 | 59,604 | TSLA | 300 | polygon_io |
2026-02-05T12:40:00Z | 398.77 | 400.95 | 400.7 | 399.51 | 91,915 | TSLA | 300 | polygon_io |
2026-02-05T12:45:00Z | 396.83 | 399.61 | 399.31 | 397.34 | 90,292 | TSLA | 300 | polygon_io |
2026-02-05T12:50:00Z | 397.5 | 399 | 397.5 | 398.53 | 44,488 | TSLA | 300 | polygon_io |
2026-02-05T12:55:00Z | 397.5 | 399 | 398.75 | 398.82 | 34,589 | TSLA | 300 | polygon_io |
2026-02-05T13:00:00Z | 396.83 | 408.75 | 406.99 | 399.31 | 573,127 | TSLA | 300 | polygon_io |
2026-02-05T13:05:00Z | 399 | 400.43 | 399.39 | 400.0136 | 64,987 | TSLA | 300 | polygon_io |
2026-02-05T13:10:00Z | 398.6 | 400.38 | 400.38 | 398.6 | 52,097 | TSLA | 300 | polygon_io |
2026-02-05T13:15:00Z | 398.32 | 399.27 | 398.68 | 398.47 | 50,556 | TSLA | 300 | polygon_io |
2026-02-05T13:20:00Z | 398.37 | 399.2 | 398.42 | 398.94 | 47,220 | TSLA | 300 | polygon_io |
2026-02-05T13:25:00Z | 398 | 399 | 399 | 398.0718 | 51,912 | TSLA | 300 | polygon_io |
2026-02-05T13:30:00Z | 397.8 | 399.8 | 398.3 | 399.6 | 83,737 | TSLA | 300 | polygon_io |
2026-02-05T13:35:00Z | 398.46 | 399.7 | 399.501 | 398.46 | 55,762 | TSLA | 300 | polygon_io |
2026-02-05T13:40:00Z | 397.6 | 398.7 | 398.6 | 397.81 | 60,924 | TSLA | 300 | polygon_io |
2026-02-05T13:45:00Z | 397.24 | 398 | 397.8 | 397.3946 | 58,292 | TSLA | 300 | polygon_io |
2026-02-05T13:50:00Z | 395.61 | 397.369 | 397.2408 | 395.65 | 159,980 | TSLA | 300 | polygon_io |
2026-02-05T13:55:00Z | 394.51 | 395.7 | 395.7 | 395.48 | 147,523 | TSLA | 300 | polygon_io |
2026-02-05T14:00:00Z | 395.08 | 396.8 | 395.46 | 396.2 | 85,287 | TSLA | 300 | polygon_io |
2026-02-05T14:05:00Z | 395.91 | 396.55 | 396.15 | 395.98 | 64,185 | TSLA | 300 | polygon_io |
2026-02-05T14:10:00Z | 395.18 | 396.12 | 395.9855 | 395.18 | 58,377 | TSLA | 300 | polygon_io |
2026-02-05T14:15:00Z | 394.61 | 396.06 | 395.2818 | 396 | 80,765 | TSLA | 300 | polygon_io |
2026-02-05T14:20:00Z | 395.11 | 396.06 | 395.8181 | 395.5497 | 60,688 | TSLA | 300 | polygon_io |
2026-02-05T14:25:00Z | 395.55 | 397.12 | 395.58 | 397.03 | 106,263 | TSLA | 300 | polygon_io |
2026-02-05T14:30:00Z | 392.84 | 398.57 | 397.015 | 398.43 | 2,959,144 | TSLA | 300 | polygon_io |
2026-02-05T14:35:00Z | 397.25 | 401.15 | 398.53 | 399.97 | 1,734,335 | TSLA | 300 | polygon_io |
2026-02-05T14:40:00Z | 397.66 | 400.47 | 400 | 399.335 | 1,248,314 | TSLA | 300 | polygon_io |
2026-02-05T14:45:00Z | 397.81 | 399.46 | 399.335 | 399.385 | 843,354 | TSLA | 300 | polygon_io |
2026-02-05T14:50:00Z | 396.02 | 400.08 | 399.38 | 396.48 | 1,246,485 | TSLA | 300 | polygon_io |
2026-02-05T14:55:00Z | 394.75 | 396.98 | 396.46 | 395.45 | 1,106,308 | TSLA | 300 | polygon_io |
2026-02-05T15:00:00Z | 392.3 | 396.1 | 395.51 | 393.215 | 1,440,303 | TSLA | 300 | polygon_io |
2026-02-05T15:05:00Z | 390.12 | 393.46 | 393.225 | 390.96 | 1,931,280 | TSLA | 300 | polygon_io |
2026-02-05T15:10:00Z | 387.88 | 391.7 | 390.96 | 387.92 | 1,941,968 | TSLA | 300 | polygon_io |
2026-02-05T15:15:00Z | 387.5309 | 391.5383 | 387.898 | 391.5383 | 1,621,636 | TSLA | 300 | polygon_io |
2026-02-05T15:20:00Z | 389.57 | 391.92 | 391.53 | 390.58 | 1,003,856 | TSLA | 300 | polygon_io |
2026-02-05T15:25:00Z | 388.69 | 391.91 | 390.58 | 389.78 | 1,039,431 | TSLA | 300 | polygon_io |
2026-02-05T15:30:00Z | 387.86 | 391.2 | 389.72 | 388.1166 | 1,033,769 | TSLA | 300 | polygon_io |
2026-02-05T15:35:00Z | 387.73 | 390.4 | 388.15 | 390.195 | 948,860 | TSLA | 300 | polygon_io |
2026-02-05T15:40:00Z | 389.23 | 392.35 | 390.2 | 392.1133 | 956,457 | TSLA | 300 | polygon_io |
2026-02-05T15:45:00Z | 390.28 | 392.5399 | 392.0406 | 390.92 | 885,856 | TSLA | 300 | polygon_io |
2026-02-05T15:50:00Z | 390.845 | 392.45 | 390.85 | 391.31 | 648,617 | TSLA | 300 | polygon_io |
2026-02-05T15:55:00Z | 391.24 | 393.01 | 391.29 | 392.88 | 733,634 | TSLA | 300 | polygon_io |
2026-02-05T16:00:00Z | 391.53 | 393.18 | 392.84 | 391.5477 | 749,125 | TSLA | 300 | polygon_io |
2026-02-05T16:05:00Z | 390.67 | 392.28 | 391.56 | 390.824 | 575,366 | TSLA | 300 | polygon_io |
2026-02-05T16:10:00Z | 390.17 | 392.288 | 390.845 | 390.305 | 567,150 | TSLA | 300 | polygon_io |
2026-02-05T16:15:00Z | 390.32 | 393.39 | 390.32 | 393.34 | 709,601 | TSLA | 300 | polygon_io |
2026-02-05T16:20:00Z | 393.3342 | 395.14 | 393.37 | 394.97 | 1,033,056 | TSLA | 300 | polygon_io |
2026-02-05T16:25:00Z | 394.39 | 396.96 | 394.9693 | 396.878 | 1,003,018 | TSLA | 300 | polygon_io |
2026-02-05T16:30:00Z | 395.85 | 397.53 | 396.88 | 396.84 | 1,074,108 | TSLA | 300 | polygon_io |
2026-02-05T16:35:00Z | 396.3 | 398.03 | 396.88 | 397.5 | 768,855 | TSLA | 300 | polygon_io |
2026-02-05T16:40:00Z | 396.65 | 398.18 | 397.51 | 396.8817 | 742,589 | TSLA | 300 | polygon_io |
2026-02-05T16:45:00Z | 395.81 | 397.191462 | 396.88 | 396.935 | 714,378 | TSLA | 300 | polygon_io |
2026-02-05T16:50:00Z | 396.91 | 398.35 | 396.9555 | 398.2265 | 684,273 | TSLA | 300 | polygon_io |
2026-02-05T16:55:00Z | 397.11 | 398.79 | 398.24 | 398.24 | 645,130 | TSLA | 300 | polygon_io |
2026-02-05T17:00:00Z | 396.39 | 398.44 | 398.2 | 396.955 | 537,278 | TSLA | 300 | polygon_io |
2026-02-05T17:05:00Z | 396.73 | 397.91 | 396.87 | 397.215 | 534,388 | TSLA | 300 | polygon_io |
2026-02-05T17:10:00Z | 396.72 | 398.3299 | 397.23 | 398.03 | 505,813 | TSLA | 300 | polygon_io |
2026-02-05T17:15:00Z | 397.55 | 398.87 | 398.01 | 398.37 | 537,396 | TSLA | 300 | polygon_io |
2026-02-05T17:20:00Z | 397.27 | 399.71 | 398.34 | 399.7 | 747,233 | TSLA | 300 | polygon_io |
2026-02-05T17:25:00Z | 399.67 | 400.44 | 399.7 | 399.97 | 790,716 | TSLA | 300 | polygon_io |
2026-02-05T17:30:00Z | 398.67 | 400.3199 | 400 | 399.055 | 589,204 | TSLA | 300 | polygon_io |
2026-02-05T17:35:00Z | 398.89 | 400.09 | 399 | 399.27 | 455,179 | TSLA | 300 | polygon_io |
2026-02-05T17:40:00Z | 399.06 | 400.52 | 399.18 | 400.45 | 574,607 | TSLA | 300 | polygon_io |
2026-02-05T17:45:00Z | 400.1501 | 401.71 | 400.49 | 400.6073 | 788,213 | TSLA | 300 | polygon_io |
2026-02-05T17:50:00Z | 400.06 | 401.51 | 400.605 | 400.87 | 537,693 | TSLA | 300 | polygon_io |
2026-02-05T17:55:00Z | 399.59 | 400.98 | 400.78 | 400.265 | 547,923 | TSLA | 300 | polygon_io |
2026-02-05T18:00:00Z | 400.06 | 402.1 | 400.23 | 401.5 | 637,609 | TSLA | 300 | polygon_io |
2026-02-05T18:05:00Z | 400.68 | 401.9 | 401.46 | 400.91 | 454,849 | TSLA | 300 | polygon_io |
2026-02-05T18:10:00Z | 399.96 | 401.16 | 400.91 | 400.53 | 497,367 | TSLA | 300 | polygon_io |
2026-02-05T18:15:00Z | 399.43 | 400.6 | 400.5 | 399.9 | 533,062 | TSLA | 300 | polygon_io |
2026-02-05T18:20:00Z | 398.63 | 400.03 | 399.9 | 398.9093 | 601,572 | TSLA | 300 | polygon_io |
2026-02-05T18:25:00Z | 398.46 | 399.86 | 398.895 | 399.59 | 457,270 | TSLA | 300 | polygon_io |
2026-02-05T18:30:00Z | 399.57 | 400.93 | 399.61 | 400.5 | 560,656 | TSLA | 300 | polygon_io |
2026-02-05T18:35:00Z | 399.465 | 400.74 | 400.395 | 399.7651 | 373,823 | TSLA | 300 | polygon_io |
2026-02-05T18:40:00Z | 398.88 | 399.88 | 399.75 | 399.605 | 439,567 | TSLA | 300 | polygon_io |
2026-02-05T18:45:00Z | 397.86 | 399.99 | 399.5 | 398.1601 | 686,523 | TSLA | 300 | polygon_io |
2026-02-05T18:50:00Z | 397.65 | 398.35 | 398.15 | 398.24 | 562,234 | TSLA | 300 | polygon_io |
2026-02-05T18:55:00Z | 397.68 | 399.4799 | 398.2 | 399.11 | 557,802 | TSLA | 300 | polygon_io |
2026-02-05T19:00:00Z | 398.23 | 399.62 | 399.07 | 399.07 | 487,828 | TSLA | 300 | polygon_io |
2026-02-05T19:05:00Z | 398.355 | 399.7 | 399.07 | 398.84 | 482,378 | TSLA | 300 | polygon_io |
2026-02-05T19:10:00Z | 398.57 | 400.32 | 398.85 | 400.24 | 543,508 | TSLA | 300 | polygon_io |
2026-02-05T19:15:00Z | 400.01 | 401.47 | 400.24 | 401.1 | 640,121 | TSLA | 300 | polygon_io |
2026-02-05T19:20:00Z | 400.06 | 401.15 | 401.1122 | 400.06 | 453,134 | TSLA | 300 | polygon_io |
2026-02-05T19:25:00Z | 398.33 | 400.05 | 400.05 | 398.755 | 552,453 | TSLA | 300 | polygon_io |
2026-02-05T19:30:00Z | 396.71 | 398.81 | 398.73 | 397.0675 | 643,574 | TSLA | 300 | polygon_io |
2026-02-05T19:35:00Z | 396.38 | 397.2676 | 397.09 | 396.68 | 507,774 | TSLA | 300 | polygon_io |
2026-02-05T19:40:00Z | 395.83 | 396.7699 | 396.66 | 395.8451 | 468,507 | TSLA | 300 | polygon_io |
2026-02-05T19:45:00Z | 395.29 | 396.36 | 395.8499 | 395.33 | 543,915 | TSLA | 300 | polygon_io |
2026-02-05T19:50:00Z | 394.5335 | 395.6369 | 395.31 | 394.92 | 675,822 | TSLA | 300 | polygon_io |
2026-02-05T19:55:00Z | 394.75 | 396.2199 | 394.96 | 396.13 | 601,883 | TSLA | 300 | polygon_io |
2026-02-05T20:00:00Z | 395.98 | 397.04 | 396.1545 | 396.23 | 632,914 | TSLA | 300 | polygon_io |
2026-02-05T20:05:00Z | 396.0801 | 398.17 | 396.2599 | 397.88 | 670,052 | TSLA | 300 | polygon_io |
2026-02-05T20:10:00Z | 396.71 | 398.4 | 397.86 | 397.23 | 633,665 | TSLA | 300 | polygon_io |
2026-02-05T20:15:00Z | 394.66 | 397.2575 | 397.2575 | 394.915 | 638,870 | TSLA | 300 | polygon_io |
2026-02-05T20:20:00Z | 394.1 | 395.21 | 394.83 | 394.495 | 623,613 | TSLA | 300 | polygon_io |
2026-02-05T20:25:00Z | 393.8 | 394.69 | 394.5134 | 394.11 | 606,634 | TSLA | 300 | polygon_io |
2026-02-05T20:30:00Z | 393.08 | 394.27 | 394.11 | 393.52 | 810,320 | TSLA | 300 | polygon_io |
2026-02-05T20:35:00Z | 393.02 | 394.04 | 393.51 | 393.53 | 748,709 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.