time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-02-04T20:00:00Z | 407.9401 | 409.23 | 409.02 | 408.41 | 790,859 | TSLA | 300 | polygon_io |
2026-02-04T20:05:00Z | 407.42 | 408.5 | 408.4099 | 408.4401 | 575,156 | TSLA | 300 | polygon_io |
2026-02-04T20:10:00Z | 406.812 | 408.64 | 408.46 | 407.6499 | 649,702 | TSLA | 300 | polygon_io |
2026-02-04T20:15:00Z | 407.34 | 408.27 | 407.61 | 407.58 | 669,327 | TSLA | 300 | polygon_io |
2026-02-04T20:20:00Z | 407.01 | 408.2 | 407.53 | 407.32 | 537,951 | TSLA | 300 | polygon_io |
2026-02-04T20:25:00Z | 406.62 | 407.86 | 407.34 | 407.825 | 501,383 | TSLA | 300 | polygon_io |
2026-02-04T20:30:00Z | 407.45 | 408.8298 | 407.81 | 408.67 | 630,277 | TSLA | 300 | polygon_io |
2026-02-04T20:35:00Z | 408.4 | 409.16 | 408.69 | 408.84 | 558,505 | TSLA | 300 | polygon_io |
2026-02-04T20:40:00Z | 407.45 | 408.91 | 408.85 | 407.6413 | 559,866 | TSLA | 300 | polygon_io |
2026-02-04T20:45:00Z | 406.75 | 408.09 | 407.64 | 407 | 736,292 | TSLA | 300 | polygon_io |
2026-02-04T20:50:00Z | 405.56 | 408.45 | 407 | 406.5193 | 1,161,236 | TSLA | 300 | polygon_io |
2026-02-04T20:55:00Z | 405.35 | 406.9799 | 406.47 | 405.83 | 1,809,323 | TSLA | 300 | polygon_io |
2026-02-04T21:00:00Z | 404.27 | 406.28 | 405.8473 | 404.7768 | 230,731 | TSLA | 300 | polygon_io |
2026-02-04T21:05:00Z | 404.68 | 406.01 | 404.75 | 405.21 | 72,431 | TSLA | 300 | polygon_io |
2026-02-04T21:10:00Z | 405 | 406.01 | 405.3287 | 405.35 | 38,554 | TSLA | 300 | polygon_io |
2026-02-04T21:15:00Z | 405.3 | 405.8 | 405.35 | 405.8 | 37,635 | TSLA | 300 | polygon_io |
2026-02-04T21:20:00Z | 405.47 | 405.81 | 405.66 | 405.6 | 19,421 | TSLA | 300 | polygon_io |
2026-02-04T21:25:00Z | 405.7 | 406.38 | 405.72 | 406.31 | 27,873 | TSLA | 300 | polygon_io |
2026-02-04T21:30:00Z | 406.1999 | 407.5 | 406.38 | 407.5 | 26,301 | TSLA | 300 | polygon_io |
2026-02-04T21:35:00Z | 407.3148 | 407.89 | 407.53 | 407.66 | 43,721 | TSLA | 300 | polygon_io |
2026-02-04T21:40:00Z | 407.14 | 407.6597 | 407.6597 | 407.24 | 23,433 | TSLA | 300 | polygon_io |
2026-02-04T21:45:00Z | 406.01 | 407.6 | 407.28 | 407.19 | 22,429 | TSLA | 300 | polygon_io |
2026-02-04T21:50:00Z | 406.82 | 407.4988 | 407.25 | 407.24 | 26,181 | TSLA | 300 | polygon_io |
2026-02-04T21:55:00Z | 407.03 | 407.37 | 407.23 | 407.1399 | 10,195 | TSLA | 300 | polygon_io |
2026-02-04T22:00:00Z | 407 | 407.3 | 407.08 | 407.22 | 15,172 | TSLA | 300 | polygon_io |
2026-02-04T22:05:00Z | 407.14 | 407.3 | 407.22 | 407.25 | 7,587 | TSLA | 300 | polygon_io |
2026-02-04T22:10:00Z | 406.23 | 407.2488 | 407.2488 | 406.33 | 19,552 | TSLA | 300 | polygon_io |
2026-02-04T22:15:00Z | 406 | 406.8748 | 406.25 | 406.4 | 11,297 | TSLA | 300 | polygon_io |
2026-02-04T22:20:00Z | 406.45 | 406.79 | 406.45 | 406.79 | 7,216 | TSLA | 300 | polygon_io |
2026-02-04T22:25:00Z | 406.5 | 407 | 406.8 | 406.55 | 9,087 | TSLA | 300 | polygon_io |
2026-02-04T22:30:00Z | 406.6 | 406.85 | 406.6 | 406.69 | 5,814 | TSLA | 300 | polygon_io |
2026-02-04T22:35:00Z | 406.59 | 406.7 | 406.7 | 406.63 | 449,535 | TSLA | 300 | polygon_io |
2026-02-04T22:40:00Z | 406.01 | 406.59 | 406.55 | 406.2 | 15,033 | TSLA | 300 | polygon_io |
2026-02-04T22:45:00Z | 406.15 | 406.453 | 406.1515 | 406.453 | 5,591 | TSLA | 300 | polygon_io |
2026-02-04T22:50:00Z | 406.21 | 406.39 | 406.36 | 406.33 | 7,179 | TSLA | 300 | polygon_io |
2026-02-04T22:55:00Z | 406.22 | 406.42 | 406.32 | 406.26 | 7,209 | TSLA | 300 | polygon_io |
2026-02-04T23:00:00Z | 406.3783 | 407.2 | 406.38 | 407 | 13,410 | TSLA | 300 | polygon_io |
2026-02-04T23:05:00Z | 406.5 | 407.15 | 407.15 | 406.6 | 6,472 | TSLA | 300 | polygon_io |
2026-02-04T23:10:00Z | 406.7 | 407.3654 | 406.7 | 407.3654 | 8,207 | TSLA | 300 | polygon_io |
2026-02-04T23:15:00Z | 407.2 | 407.3949 | 407.35 | 407.25 | 4,968 | TSLA | 300 | polygon_io |
2026-02-04T23:20:00Z | 407.25 | 407.45 | 407.26 | 407.38 | 7,434 | TSLA | 300 | polygon_io |
2026-02-04T23:25:00Z | 407.38 | 407.89 | 407.3803 | 407.85 | 13,195 | TSLA | 300 | polygon_io |
2026-02-04T23:30:00Z | 407.61 | 408.52 | 407.61 | 407.71 | 19,293 | TSLA | 300 | polygon_io |
2026-02-04T23:35:00Z | 407.51 | 407.9 | 407.89 | 407.88 | 8,250 | TSLA | 300 | polygon_io |
2026-02-04T23:40:00Z | 407.65 | 408.09 | 407.86 | 408.03 | 12,559 | TSLA | 300 | polygon_io |
2026-02-04T23:45:00Z | 408 | 408.19 | 408 | 408.13 | 10,991 | TSLA | 300 | polygon_io |
2026-02-04T23:50:00Z | 408.01 | 408.28 | 408.14 | 408.0107 | 10,001 | TSLA | 300 | polygon_io |
2026-02-04T23:55:00Z | 407.7 | 408.05 | 408.0354 | 407.9 | 15,028 | TSLA | 300 | polygon_io |
2026-02-05T00:00:00Z | 407.45 | 408 | 407.9308 | 407.5 | 13,710 | TSLA | 300 | polygon_io |
2026-02-05T00:05:00Z | 407.4 | 407.75 | 407.75 | 407.42 | 8,378 | TSLA | 300 | polygon_io |
2026-02-05T00:10:00Z | 407.38 | 407.6 | 407.4774 | 407.48 | 5,211 | TSLA | 300 | polygon_io |
2026-02-05T00:15:00Z | 407.45 | 407.66 | 407.45 | 407.6417 | 5,030 | TSLA | 300 | polygon_io |
2026-02-05T00:20:00Z | 407.5 | 407.75 | 407.57 | 407.75 | 5,252 | TSLA | 300 | polygon_io |
2026-02-05T00:25:00Z | 407.67 | 407.89 | 407.7481 | 407.8 | 7,086 | TSLA | 300 | polygon_io |
2026-02-05T00:30:00Z | 407.45 | 407.8423 | 407.8423 | 407.5 | 8,676 | TSLA | 300 | polygon_io |
2026-02-05T00:35:00Z | 407.41 | 407.64 | 407.48 | 407.63 | 7,115 | TSLA | 300 | polygon_io |
2026-02-05T00:40:00Z | 407.5 | 407.9 | 407.5 | 407.87 | 8,073 | TSLA | 300 | polygon_io |
2026-02-05T00:45:00Z | 407.71 | 407.9 | 407.86 | 407.75 | 8,038 | TSLA | 300 | polygon_io |
2026-02-05T00:50:00Z | 407.56 | 407.77 | 407.7693 | 407.59 | 8,589 | TSLA | 300 | polygon_io |
2026-02-05T00:55:00Z | 407.45 | 407.64 | 407.6 | 407.4514 | 20,491 | TSLA | 300 | polygon_io |
2026-02-05T09:00:00Z | 405.96 | 407.22 | 406.42 | 406.36 | 14,486 | TSLA | 300 | polygon_io |
2026-02-05T09:05:00Z | 405.5 | 406.09 | 406.09 | 406.01 | 10,925 | TSLA | 300 | polygon_io |
2026-02-05T09:10:00Z | 405.3 | 405.9 | 405.62 | 405.7 | 4,517 | TSLA | 300 | polygon_io |
2026-02-05T09:15:00Z | 405.5 | 406.2 | 405.85 | 406 | 5,004 | TSLA | 300 | polygon_io |
2026-02-05T09:20:00Z | 405.89 | 406.67 | 406.01 | 406.66 | 3,469 | TSLA | 300 | polygon_io |
2026-02-05T09:25:00Z | 406.95 | 407.29 | 406.95 | 407.29 | 3,844 | TSLA | 300 | polygon_io |
2026-02-05T09:30:00Z | 407.16 | 407.61 | 407.29 | 407.3 | 5,887 | TSLA | 300 | polygon_io |
2026-02-05T09:35:00Z | 406.92 | 407.29 | 407.29 | 406.95 | 3,179 | TSLA | 300 | polygon_io |
2026-02-05T09:40:00Z | 406.7 | 407 | 407 | 406.7 | 2,205 | TSLA | 300 | polygon_io |
2026-02-05T09:45:00Z | 406.45 | 406.77 | 406.7 | 406.65 | 3,081 | TSLA | 300 | polygon_io |
2026-02-05T09:50:00Z | 406.89 | 407.1 | 406.9 | 407 | 2,438 | TSLA | 300 | polygon_io |
2026-02-05T09:55:00Z | 406.81 | 407.14 | 407.02 | 406.81 | 3,413 | TSLA | 300 | polygon_io |
2026-02-05T10:00:00Z | 406.78 | 407 | 406.78 | 406.87 | 2,555 | TSLA | 300 | polygon_io |
2026-02-05T10:05:00Z | 406.51 | 406.92 | 406.85 | 406.81 | 4,330 | TSLA | 300 | polygon_io |
2026-02-05T10:10:00Z | 406.81 | 407.5 | 406.81 | 407.5 | 4,023 | TSLA | 300 | polygon_io |
2026-02-05T10:15:00Z | 407.4 | 407.79 | 407.6 | 407.7 | 3,390 | TSLA | 300 | polygon_io |
2026-02-05T10:20:00Z | 407.71 | 408 | 407.75 | 407.85 | 6,089 | TSLA | 300 | polygon_io |
2026-02-05T10:25:00Z | 407.91 | 408.1 | 407.91 | 408.1 | 2,843 | TSLA | 300 | polygon_io |
2026-02-05T10:30:00Z | 407.7 | 408.2 | 408.1 | 407.7 | 3,207 | TSLA | 300 | polygon_io |
2026-02-05T10:35:00Z | 407.3 | 407.9 | 407.85 | 407.47 | 2,957 | TSLA | 300 | polygon_io |
2026-02-05T10:40:00Z | 407.4 | 407.7 | 407.4 | 407.5 | 2,269 | TSLA | 300 | polygon_io |
2026-02-05T10:45:00Z | 407.42 | 407.7 | 407.48 | 407.7 | 2,071 | TSLA | 300 | polygon_io |
2026-02-05T10:50:00Z | 407.39 | 407.69 | 407.69 | 407.42 | 2,449 | TSLA | 300 | polygon_io |
2026-02-05T10:55:00Z | 407.31 | 407.45 | 407.38 | 407.41 | 2,972 | TSLA | 300 | polygon_io |
2026-02-05T11:00:00Z | 407.22 | 407.48 | 407.41 | 407.26 | 1,988 | TSLA | 300 | polygon_io |
2026-02-05T11:05:00Z | 407.2 | 407.48 | 407.37 | 407.39 | 2,863 | TSLA | 300 | polygon_io |
2026-02-05T11:10:00Z | 407.25 | 407.42 | 407.25 | 407.31 | 1,970 | TSLA | 300 | polygon_io |
2026-02-05T11:15:00Z | 407.47 | 407.8 | 407.53 | 407.62 | 2,955 | TSLA | 300 | polygon_io |
2026-02-05T11:20:00Z | 407.7 | 407.95 | 407.7 | 407.75 | 2,760 | TSLA | 300 | polygon_io |
2026-02-05T11:25:00Z | 407.15 | 407.56 | 407.55 | 407.15 | 3,194 | TSLA | 300 | polygon_io |
2026-02-05T11:30:00Z | 406.2 | 407.3 | 407.3 | 406.74 | 8,133 | TSLA | 300 | polygon_io |
2026-02-05T11:35:00Z | 406.65 | 406.99 | 406.99 | 406.77 | 5,554 | TSLA | 300 | polygon_io |
2026-02-05T11:40:00Z | 406.67 | 406.93 | 406.84 | 406.86 | 3,701 | TSLA | 300 | polygon_io |
2026-02-05T11:45:00Z | 406.7 | 407 | 406.74 | 406.9 | 3,110 | TSLA | 300 | polygon_io |
2026-02-05T11:50:00Z | 406.67 | 407 | 406.9 | 406.67 | 4,762 | TSLA | 300 | polygon_io |
2026-02-05T11:55:00Z | 406.55 | 406.69 | 406.61 | 406.66 | 2,094 | TSLA | 300 | polygon_io |
2026-02-05T12:00:00Z | 406.03 | 406.89 | 406.63 | 406.8 | 9,126 | TSLA | 300 | polygon_io |
2026-02-05T12:05:00Z | 406.42 | 406.86 | 406.81 | 406.42 | 6,177 | TSLA | 300 | polygon_io |
2026-02-05T12:10:00Z | 406.15 | 406.53 | 406.51 | 406.51 | 8,450 | TSLA | 300 | polygon_io |
2026-02-05T12:15:00Z | 405.7 | 406.72 | 406.5 | 405.7 | 9,254 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.