time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-21T21:40:00Z | 433.14 | 433.4 | 433.2 | 433.3 | 26,909 | TSLA | 300 | polygon_io |
2026-01-21T21:45:00Z | 433.29 | 433.46 | 433.3531 | 433.29 | 17,604 | TSLA | 300 | polygon_io |
2026-01-21T21:50:00Z | 433.24 | 433.47 | 433.2648 | 433.4499 | 17,518 | TSLA | 300 | polygon_io |
2026-01-21T21:55:00Z | 433.37 | 433.57 | 433.47 | 433.55 | 20,825 | TSLA | 300 | polygon_io |
2026-01-21T22:00:00Z | 433.45 | 433.59 | 433.54 | 433.58 | 18,847 | TSLA | 300 | polygon_io |
2026-01-21T22:05:00Z | 433.45 | 433.59 | 433.53 | 433.59 | 11,231 | TSLA | 300 | polygon_io |
2026-01-21T22:10:00Z | 433.53 | 434.45 | 433.59 | 434.42 | 35,774 | TSLA | 300 | polygon_io |
2026-01-21T22:15:00Z | 434 | 434.45 | 434.42 | 434.0155 | 26,369 | TSLA | 300 | polygon_io |
2026-01-21T22:20:00Z | 433.51 | 434.01 | 434.0018 | 433.51 | 20,013 | TSLA | 300 | polygon_io |
2026-01-21T22:25:00Z | 433.25 | 433.73 | 433.51 | 433.62 | 11,817 | TSLA | 300 | polygon_io |
2026-01-21T22:30:00Z | 433.46 | 433.63 | 433.6 | 433.4601 | 9,300 | TSLA | 300 | polygon_io |
2026-01-21T22:35:00Z | 433.4002 | 433.71 | 433.41 | 433.7 | 12,621 | TSLA | 300 | polygon_io |
2026-01-21T22:40:00Z | 431.44 | 433.88 | 433.6889 | 433.67 | 16,871 | TSLA | 300 | polygon_io |
2026-01-21T22:45:00Z | 433.35 | 433.66 | 433.6515 | 433.35 | 11,119 | TSLA | 300 | polygon_io |
2026-01-21T22:50:00Z | 433.38 | 433.58 | 433.39 | 433.47 | 10,009 | TSLA | 300 | polygon_io |
2026-01-21T22:55:00Z | 433.4 | 433.65 | 433.47 | 433.45 | 14,934 | TSLA | 300 | polygon_io |
2026-01-21T23:00:00Z | 433.5 | 434.1 | 433.5 | 434.1 | 16,941 | TSLA | 300 | polygon_io |
2026-01-21T23:05:00Z | 433.7 | 434.15 | 434.09 | 433.75 | 8,636 | TSLA | 300 | polygon_io |
2026-01-21T23:10:00Z | 433.4 | 433.85 | 433.74 | 433.45 | 15,601 | TSLA | 300 | polygon_io |
2026-01-21T23:15:00Z | 433.4 | 433.63 | 433.45 | 433.4 | 14,717 | TSLA | 300 | polygon_io |
2026-01-21T23:20:00Z | 433.05 | 433.48 | 433.371 | 433.18 | 11,815 | TSLA | 300 | polygon_io |
2026-01-21T23:25:00Z | 433 | 433.54 | 433.1895 | 433.2001 | 13,939 | TSLA | 300 | polygon_io |
2026-01-21T23:30:00Z | 432.8 | 433.25 | 433.25 | 432.81 | 11,174 | TSLA | 300 | polygon_io |
2026-01-21T23:35:00Z | 432.6 | 432.969 | 432.75 | 432.82 | 9,968 | TSLA | 300 | polygon_io |
2026-01-21T23:40:00Z | 432.7 | 432.94 | 432.74 | 432.94 | 7,876 | TSLA | 300 | polygon_io |
2026-01-21T23:45:00Z | 432.78 | 432.97 | 432.78 | 432.8797 | 2,783 | TSLA | 300 | polygon_io |
2026-01-21T23:50:00Z | 432.8769 | 433.41 | 432.8769 | 433.21 | 6,781 | TSLA | 300 | polygon_io |
2026-01-21T23:55:00Z | 433.05 | 433.45 | 433.24 | 433.3006 | 8,298 | TSLA | 300 | polygon_io |
2026-01-22T00:00:00Z | 433.06 | 433.31 | 433.3 | 433.18 | 3,815 | TSLA | 300 | polygon_io |
2026-01-22T00:05:00Z | 433.18 | 433.55 | 433.2077 | 433.48 | 6,920 | TSLA | 300 | polygon_io |
2026-01-22T00:10:00Z | 433.38 | 433.86 | 433.47 | 433.8 | 10,670 | TSLA | 300 | polygon_io |
2026-01-22T00:15:00Z | 433.63 | 433.85 | 433.78 | 433.8 | 6,230 | TSLA | 300 | polygon_io |
2026-01-22T00:20:00Z | 433.5 | 433.9 | 433.77 | 433.849 | 11,664 | TSLA | 300 | polygon_io |
2026-01-22T00:25:00Z | 433.65 | 433.85 | 433.85 | 433.65 | 1,817 | TSLA | 300 | polygon_io |
2026-01-22T00:30:00Z | 433.73 | 434.15 | 433.78 | 434.08 | 11,590 | TSLA | 300 | polygon_io |
2026-01-22T00:35:00Z | 433.71 | 434.0186 | 434 | 433.76 | 7,347 | TSLA | 300 | polygon_io |
2026-01-22T00:40:00Z | 433.78 | 434 | 433.85 | 434 | 4,966 | TSLA | 300 | polygon_io |
2026-01-22T00:45:00Z | 433.81 | 434.47 | 433.9997 | 434.4484 | 9,795 | TSLA | 300 | polygon_io |
2026-01-22T00:50:00Z | 434.1 | 434.45 | 434.42 | 434.29 | 18,916 | TSLA | 300 | polygon_io |
2026-01-22T00:55:00Z | 434 | 434.3 | 434.3 | 434.1491 | 13,477 | TSLA | 300 | polygon_io |
2026-01-22T09:00:00Z | 434.35 | 436.75 | 436 | 436.44 | 17,397 | TSLA | 300 | polygon_io |
2026-01-22T09:05:00Z | 435.95 | 436.4 | 436.38 | 435.96 | 10,888 | TSLA | 300 | polygon_io |
2026-01-22T09:10:00Z | 435.7 | 436.21 | 436 | 436.02 | 8,094 | TSLA | 300 | polygon_io |
2026-01-22T09:15:00Z | 435.94 | 436.14 | 436.02 | 436.14 | 5,130 | TSLA | 300 | polygon_io |
2026-01-22T09:20:00Z | 435.83 | 436.2 | 436.09 | 436 | 7,138 | TSLA | 300 | polygon_io |
2026-01-22T09:25:00Z | 435.81 | 436.01 | 435.96 | 435.86 | 4,719 | TSLA | 300 | polygon_io |
2026-01-22T09:30:00Z | 435.75 | 436.03 | 435.85 | 436.03 | 5,630 | TSLA | 300 | polygon_io |
2026-01-22T09:35:00Z | 436.12 | 436.37 | 436.12 | 436.32 | 4,713 | TSLA | 300 | polygon_io |
2026-01-22T09:40:00Z | 436.24 | 436.44 | 436.4 | 436.24 | 11,038 | TSLA | 300 | polygon_io |
2026-01-22T09:45:00Z | 436.28 | 436.44 | 436.36 | 436.44 | 4,607 | TSLA | 300 | polygon_io |
2026-01-22T09:50:00Z | 436.4 | 436.89 | 436.44 | 436.89 | 6,570 | TSLA | 300 | polygon_io |
2026-01-22T09:55:00Z | 436.74 | 436.84 | 436.83 | 436.8 | 5,177 | TSLA | 300 | polygon_io |
2026-01-22T10:00:00Z | 436.78 | 437.2 | 436.8 | 437 | 11,639 | TSLA | 300 | polygon_io |
2026-01-22T10:05:00Z | 436.88 | 436.97 | 436.92 | 436.9 | 3,777 | TSLA | 300 | polygon_io |
2026-01-22T10:10:00Z | 436.11 | 436.89 | 436.86 | 436.23 | 13,275 | TSLA | 300 | polygon_io |
2026-01-22T10:15:00Z | 436.19 | 436.43 | 436.26 | 436.43 | 5,636 | TSLA | 300 | polygon_io |
2026-01-22T10:20:00Z | 436.39 | 436.9 | 436.46 | 436.8 | 5,928 | TSLA | 300 | polygon_io |
2026-01-22T10:25:00Z | 436.77 | 436.98 | 436.77 | 436.79 | 2,479 | TSLA | 300 | polygon_io |
2026-01-22T10:30:00Z | 436.74 | 437 | 436.75 | 436.9 | 5,566 | TSLA | 300 | polygon_io |
2026-01-22T10:35:00Z | 436.97 | 437.1 | 436.97 | 436.99 | 3,413 | TSLA | 300 | polygon_io |
2026-01-22T10:40:00Z | 436.91 | 437.2 | 437 | 437.1 | 5,335 | TSLA | 300 | polygon_io |
2026-01-22T10:45:00Z | 436.85 | 437.1 | 437.02 | 437.05 | 4,589 | TSLA | 300 | polygon_io |
2026-01-22T10:50:00Z | 437.01 | 437.5 | 437.09 | 437.31 | 5,570 | TSLA | 300 | polygon_io |
2026-01-22T10:55:00Z | 437.3 | 437.45 | 437.3 | 437.36 | 2,420 | TSLA | 300 | polygon_io |
2026-01-22T11:00:00Z | 437.28 | 437.85 | 437.28 | 437.71 | 10,877 | TSLA | 300 | polygon_io |
2026-01-22T11:05:00Z | 437.76 | 438.2 | 437.84 | 438.15 | 14,065 | TSLA | 300 | polygon_io |
2026-01-22T11:10:00Z | 437.39 | 438.1 | 438.1 | 437.51 | 9,806 | TSLA | 300 | polygon_io |
2026-01-22T11:15:00Z | 437.1 | 437.68 | 437.62 | 437.4 | 11,494 | TSLA | 300 | polygon_io |
2026-01-22T11:20:00Z | 437.1 | 437.4 | 437.4 | 437.2 | 5,224 | TSLA | 300 | polygon_io |
2026-01-22T11:25:00Z | 437.07 | 437.28 | 437.1 | 437.1 | 4,835 | TSLA | 300 | polygon_io |
2026-01-22T11:30:00Z | 437 | 437.32 | 437.06 | 437.16 | 8,895 | TSLA | 300 | polygon_io |
2026-01-22T11:35:00Z | 436.75 | 437.11 | 437.11 | 436.79 | 12,422 | TSLA | 300 | polygon_io |
2026-01-22T11:40:00Z | 436.43 | 436.93 | 436.78 | 436.8 | 8,203 | TSLA | 300 | polygon_io |
2026-01-22T11:45:00Z | 436.44 | 436.81 | 436.69 | 436.77 | 5,801 | TSLA | 300 | polygon_io |
2026-01-22T11:50:00Z | 436.36 | 436.81 | 436.66 | 436.5 | 5,854 | TSLA | 300 | polygon_io |
2026-01-22T11:55:00Z | 436.23 | 436.5 | 436.46 | 436.38 | 5,836 | TSLA | 300 | polygon_io |
2026-01-22T12:00:00Z | 435.87 | 436.68 | 436.31 | 436 | 21,820 | TSLA | 300 | polygon_io |
2026-01-22T12:05:00Z | 435.96 | 436.35 | 435.98 | 436.26 | 5,632 | TSLA | 300 | polygon_io |
2026-01-22T12:10:00Z | 435.98 | 436.2 | 436.2 | 436.09 | 4,522 | TSLA | 300 | polygon_io |
2026-01-22T12:15:00Z | 436.13 | 436.59 | 436.17 | 436.35 | 6,951 | TSLA | 300 | polygon_io |
2026-01-22T12:20:00Z | 435.92 | 436.45 | 436.35 | 435.92 | 9,148 | TSLA | 300 | polygon_io |
2026-01-22T12:25:00Z | 435.701 | 436.08 | 435.95 | 435.79 | 8,322 | TSLA | 300 | polygon_io |
2026-01-22T12:30:00Z | 435.24 | 435.94 | 435.8 | 435.88 | 22,906 | TSLA | 300 | polygon_io |
2026-01-22T12:35:00Z | 435.65 | 435.91 | 435.88 | 435.75 | 8,114 | TSLA | 300 | polygon_io |
2026-01-22T12:40:00Z | 435.7 | 435.97 | 435.75 | 435.83 | 12,648 | TSLA | 300 | polygon_io |
2026-01-22T12:45:00Z | 435.66 | 435.93 | 435.78 | 435.71 | 7,049 | TSLA | 300 | polygon_io |
2026-01-22T12:50:00Z | 435.65 | 435.85 | 435.81 | 435.65 | 8,178 | TSLA | 300 | polygon_io |
2026-01-22T12:55:00Z | 435.74 | 436.13 | 435.74 | 435.99 | 10,603 | TSLA | 300 | polygon_io |
2026-01-22T13:00:00Z | 432.6 | 438.24 | 435.86 | 436.2845 | 370,946 | TSLA | 300 | polygon_io |
2026-01-22T13:05:00Z | 436.2 | 436.78 | 436.2 | 436.41 | 41,803 | TSLA | 300 | polygon_io |
2026-01-22T13:10:00Z | 436.13 | 436.6 | 436.5 | 436.35 | 52,262 | TSLA | 300 | polygon_io |
2026-01-22T13:15:00Z | 436.42 | 437 | 436.42 | 436.925 | 36,546 | TSLA | 300 | polygon_io |
2026-01-22T13:20:00Z | 436.51 | 436.9618 | 436.85 | 436.665 | 19,631 | TSLA | 300 | polygon_io |
2026-01-22T13:25:00Z | 436.31 | 436.73 | 436.73 | 436.34 | 24,179 | TSLA | 300 | polygon_io |
2026-01-22T13:30:00Z | 435.85 | 436.68 | 436.3427 | 435.9 | 31,737 | TSLA | 300 | polygon_io |
2026-01-22T13:35:00Z | 435.9 | 436.74 | 435.96 | 436.47 | 31,787 | TSLA | 300 | polygon_io |
2026-01-22T13:40:00Z | 436.25 | 436.52 | 436.48 | 436.44 | 20,300 | TSLA | 300 | polygon_io |
2026-01-22T13:45:00Z | 436.2725 | 436.99 | 436.45 | 436.8 | 27,171 | TSLA | 300 | polygon_io |
2026-01-22T13:50:00Z | 436.61 | 436.91 | 436.79 | 436.85 | 18,907 | TSLA | 300 | polygon_io |
2026-01-22T13:55:00Z | 436.8 | 437.3 | 436.86 | 437.1999 | 35,797 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.