time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-20T21:00:00Z | 418.7423 | 419.6 | 419.2218 | 418.81 | 211,824 | TSLA | 300 | polygon_io |
2026-01-20T21:05:00Z | 418.25 | 418.87 | 418.86 | 418.8 | 45,197 | TSLA | 300 | polygon_io |
2026-01-20T21:10:00Z | 418.69 | 419.4 | 418.7 | 419.24 | 47,032 | TSLA | 300 | polygon_io |
2026-01-20T21:15:00Z | 418.88 | 419.42 | 419.25 | 419.37 | 39,654 | TSLA | 300 | polygon_io |
2026-01-20T21:20:00Z | 419.17 | 419.49 | 419.3881 | 419.32 | 25,539 | TSLA | 300 | polygon_io |
2026-01-20T21:25:00Z | 419.23 | 419.8 | 419.36 | 419.54 | 58,025 | TSLA | 300 | polygon_io |
2026-01-20T21:30:00Z | 419.33 | 419.77 | 419.56 | 419.51 | 17,210 | TSLA | 300 | polygon_io |
2026-01-20T21:35:00Z | 419.4 | 419.75 | 419.56 | 419.6951 | 21,405 | TSLA | 300 | polygon_io |
2026-01-20T21:40:00Z | 419.44 | 419.7 | 419.7 | 419.64 | 14,032 | TSLA | 300 | polygon_io |
2026-01-20T21:45:00Z | 419.5 | 419.71 | 419.66 | 419.6869 | 10,926 | TSLA | 300 | polygon_io |
2026-01-20T21:50:00Z | 419.5 | 419.83 | 419.75 | 419.63 | 16,875 | TSLA | 300 | polygon_io |
2026-01-20T21:55:00Z | 419.51 | 419.62 | 419.5793 | 419.51 | 8,282 | TSLA | 300 | polygon_io |
2026-01-20T22:00:00Z | 419.32 | 419.56 | 419.56 | 419.55 | 15,142 | TSLA | 300 | polygon_io |
2026-01-20T22:05:00Z | 419.4 | 419.6 | 419.6 | 419.5585 | 23,169 | TSLA | 300 | polygon_io |
2026-01-20T22:10:00Z | 419.35 | 419.54 | 419.54 | 419.39 | 7,296 | TSLA | 300 | polygon_io |
2026-01-20T22:15:00Z | 419.23 | 419.38 | 419.35 | 419.23 | 18,194 | TSLA | 300 | polygon_io |
2026-01-20T22:20:00Z | 419.23 | 419.3423 | 419.27 | 419.23 | 14,606 | TSLA | 300 | polygon_io |
2026-01-20T22:25:00Z | 419.23 | 419.38 | 419.25 | 419.232 | 12,296 | TSLA | 300 | polygon_io |
2026-01-20T22:30:00Z | 419.23 | 419.27 | 419.24 | 419.23 | 6,219 | TSLA | 300 | polygon_io |
2026-01-20T22:35:00Z | 418.88 | 419.25 | 419.2301 | 418.88 | 24,109 | TSLA | 300 | polygon_io |
2026-01-20T22:40:00Z | 418.86 | 419.15 | 418.86 | 419.12 | 13,992 | TSLA | 300 | polygon_io |
2026-01-20T22:45:00Z | 419.1 | 419.25 | 419.15 | 419.1697 | 11,805 | TSLA | 300 | polygon_io |
2026-01-20T22:50:00Z | 419 | 419.17 | 419.17 | 419 | 13,987 | TSLA | 300 | polygon_io |
2026-01-20T22:55:00Z | 419 | 419.12 | 419.01 | 419.08 | 6,939 | TSLA | 300 | polygon_io |
2026-01-20T23:00:00Z | 419.08 | 419.449 | 419.1 | 419.13 | 13,909 | TSLA | 300 | polygon_io |
2026-01-20T23:05:00Z | 418.97 | 419.2 | 419.16 | 419.02 | 13,933 | TSLA | 300 | polygon_io |
2026-01-20T23:10:00Z | 419.0338 | 419.24 | 419.0577 | 419.07 | 10,051 | TSLA | 300 | polygon_io |
2026-01-20T23:15:00Z | 419.03 | 419.38 | 419.07 | 419.3 | 12,448 | TSLA | 300 | polygon_io |
2026-01-20T23:20:00Z | 419.25 | 419.61 | 419.25 | 419.53 | 12,632 | TSLA | 300 | polygon_io |
2026-01-20T23:25:00Z | 419.3 | 419.5 | 419.49 | 419.33 | 9,492 | TSLA | 300 | polygon_io |
2026-01-20T23:30:00Z | 419.32 | 419.45 | 419.35 | 419.4 | 4,568 | TSLA | 300 | polygon_io |
2026-01-20T23:35:00Z | 419.36 | 419.75 | 419.4 | 419.65 | 13,317 | TSLA | 300 | polygon_io |
2026-01-20T23:40:00Z | 419.55 | 419.78 | 419.7588 | 419.6861 | 9,696 | TSLA | 300 | polygon_io |
2026-01-20T23:45:00Z | 419 | 419.65 | 419.63 | 419.31 | 17,693 | TSLA | 300 | polygon_io |
2026-01-20T23:50:00Z | 418.97 | 419.3 | 419.1 | 419.04 | 10,929 | TSLA | 300 | polygon_io |
2026-01-20T23:55:00Z | 418.98 | 419.15 | 419.08 | 419 | 10,928 | TSLA | 300 | polygon_io |
2026-01-21T00:00:00Z | 419.01 | 419.38 | 419.08 | 419.35 | 11,940 | TSLA | 300 | polygon_io |
2026-01-21T00:05:00Z | 419.18 | 419.36 | 419.2156 | 419.3582 | 5,241 | TSLA | 300 | polygon_io |
2026-01-21T00:10:00Z | 419.3 | 419.43 | 419.36 | 419.3 | 8,060 | TSLA | 300 | polygon_io |
2026-01-21T00:15:00Z | 419.22 | 419.49 | 419.34 | 419.4761 | 12,047 | TSLA | 300 | polygon_io |
2026-01-21T00:20:00Z | 419.3 | 419.55 | 419.4298 | 419.55 | 5,319 | TSLA | 300 | polygon_io |
2026-01-21T00:25:00Z | 419.3 | 419.59 | 419.58 | 419.36 | 18,199 | TSLA | 300 | polygon_io |
2026-01-21T00:30:00Z | 419.25 | 419.45 | 419.34 | 419.4 | 15,702 | TSLA | 300 | polygon_io |
2026-01-21T00:35:00Z | 419.4295 | 419.86 | 419.43 | 419.78 | 19,428 | TSLA | 300 | polygon_io |
2026-01-21T00:40:00Z | 419.7014 | 419.85 | 419.8 | 419.8 | 24,859 | TSLA | 300 | polygon_io |
2026-01-21T00:45:00Z | 419.75 | 419.85 | 419.8 | 419.76 | 11,426 | TSLA | 300 | polygon_io |
2026-01-21T00:50:00Z | 419.5863 | 419.8804 | 419.75 | 419.8804 | 15,294 | TSLA | 300 | polygon_io |
2026-01-21T00:55:00Z | 419.89 | 420.18 | 419.9138 | 420.14 | 30,744 | TSLA | 300 | polygon_io |
2026-01-21T09:00:00Z | 420.38 | 422.71 | 422 | 422.52 | 22,135 | TSLA | 300 | polygon_io |
2026-01-21T09:05:00Z | 422.07 | 422.76 | 422.67 | 422.09 | 8,531 | TSLA | 300 | polygon_io |
2026-01-21T09:10:00Z | 422.2 | 422.5 | 422.25 | 422.4 | 7,402 | TSLA | 300 | polygon_io |
2026-01-21T09:15:00Z | 422.29 | 422.64 | 422.4 | 422.63 | 6,296 | TSLA | 300 | polygon_io |
2026-01-21T09:20:00Z | 422.07 | 422.62 | 422.57 | 422.2 | 9,326 | TSLA | 300 | polygon_io |
2026-01-21T09:25:00Z | 422.19 | 422.46 | 422.29 | 422.42 | 4,627 | TSLA | 300 | polygon_io |
2026-01-21T09:30:00Z | 422.03 | 422.35 | 422.35 | 422.1 | 10,304 | TSLA | 300 | polygon_io |
2026-01-21T09:35:00Z | 421.6 | 422.1 | 422.1 | 421.75 | 10,516 | TSLA | 300 | polygon_io |
2026-01-21T09:40:00Z | 421.51 | 422 | 421.82 | 421.51 | 7,361 | TSLA | 300 | polygon_io |
2026-01-21T09:45:00Z | 420.98 | 421.5 | 421.5 | 421.2 | 9,883 | TSLA | 300 | polygon_io |
2026-01-21T09:50:00Z | 421.2 | 421.39 | 421.2 | 421.26 | 5,136 | TSLA | 300 | polygon_io |
2026-01-21T09:55:00Z | 420.56 | 421.26 | 421.25 | 420.6 | 9,462 | TSLA | 300 | polygon_io |
2026-01-21T10:00:00Z | 420.61 | 421.51 | 420.64 | 421 | 13,679 | TSLA | 300 | polygon_io |
2026-01-21T10:05:00Z | 420.8 | 421.09 | 421.07 | 421.09 | 2,207 | TSLA | 300 | polygon_io |
2026-01-21T10:10:00Z | 420.85 | 421.08 | 421.08 | 421.05 | 5,043 | TSLA | 300 | polygon_io |
2026-01-21T10:15:00Z | 421.1 | 421.69 | 421.1 | 421.41 | 5,684 | TSLA | 300 | polygon_io |
2026-01-21T10:20:00Z | 421.09 | 421.49 | 421.45 | 421.25 | 4,873 | TSLA | 300 | polygon_io |
2026-01-21T10:25:00Z | 421.26 | 421.54 | 421.31 | 421.42 | 2,754 | TSLA | 300 | polygon_io |
2026-01-21T10:30:00Z | 421.18 | 421.57 | 421.45 | 421.22 | 5,764 | TSLA | 300 | polygon_io |
2026-01-21T10:35:00Z | 421.01 | 421.4 | 421.26 | 421.32 | 6,357 | TSLA | 300 | polygon_io |
2026-01-21T10:40:00Z | 421.3 | 421.5 | 421.3 | 421.5 | 5,364 | TSLA | 300 | polygon_io |
2026-01-21T10:45:00Z | 421.57 | 421.71 | 421.58 | 421.71 | 5,088 | TSLA | 300 | polygon_io |
2026-01-21T10:50:00Z | 421.36 | 421.7 | 421.65 | 421.36 | 4,569 | TSLA | 300 | polygon_io |
2026-01-21T10:55:00Z | 421 | 421.3 | 421.29 | 421.18 | 4,259 | TSLA | 300 | polygon_io |
2026-01-21T11:00:00Z | 420.66 | 421.17 | 421.14 | 421 | 8,909 | TSLA | 300 | polygon_io |
2026-01-21T11:05:00Z | 421.12 | 421.2 | 421.2 | 421.14 | 1,308 | TSLA | 300 | polygon_io |
2026-01-21T11:10:00Z | 420.67 | 421.23 | 421.16 | 420.73 | 4,652 | TSLA | 300 | polygon_io |
2026-01-21T11:15:00Z | 420.76 | 421.1 | 420.96 | 420.83 | 3,873 | TSLA | 300 | polygon_io |
2026-01-21T11:20:00Z | 420.83 | 421.11 | 420.93 | 421 | 4,094 | TSLA | 300 | polygon_io |
2026-01-21T11:25:00Z | 421 | 421.21 | 421.1 | 421.01 | 3,043 | TSLA | 300 | polygon_io |
2026-01-21T11:30:00Z | 420.6 | 420.92 | 420.89 | 420.62 | 6,781 | TSLA | 300 | polygon_io |
2026-01-21T11:35:00Z | 420.15 | 420.65 | 420.65 | 420.15 | 14,874 | TSLA | 300 | polygon_io |
2026-01-21T11:40:00Z | 420 | 420.36 | 420.19 | 420.23 | 9,486 | TSLA | 300 | polygon_io |
2026-01-21T11:45:00Z | 419.5 | 420.27 | 420.21 | 419.61 | 20,005 | TSLA | 300 | polygon_io |
2026-01-21T11:50:00Z | 419.27 | 419.83 | 419.61 | 419.38 | 16,720 | TSLA | 300 | polygon_io |
2026-01-21T11:55:00Z | 418.64 | 419.53 | 419.4 | 419 | 27,047 | TSLA | 300 | polygon_io |
2026-01-21T12:00:00Z | 418.3 | 419.62 | 419.21 | 418.99 | 26,730 | TSLA | 300 | polygon_io |
2026-01-21T12:05:00Z | 418.5 | 419.07 | 418.9 | 418.63 | 19,311 | TSLA | 300 | polygon_io |
2026-01-21T12:10:00Z | 418.2 | 418.87 | 418.63 | 418.43 | 15,520 | TSLA | 300 | polygon_io |
2026-01-21T12:15:00Z | 418.04 | 418.7 | 418.45 | 418.49 | 17,276 | TSLA | 300 | polygon_io |
2026-01-21T12:20:00Z | 418 | 418.66 | 418.45 | 418.6 | 18,055 | TSLA | 300 | polygon_io |
2026-01-21T12:25:00Z | 418.37 | 418.79 | 418.68 | 418.47 | 18,988 | TSLA | 300 | polygon_io |
2026-01-21T12:30:00Z | 418.12 | 418.47 | 418.44 | 418.32 | 10,193 | TSLA | 300 | polygon_io |
2026-01-21T12:35:00Z | 417.84 | 418.36 | 418.36 | 417.88 | 22,174 | TSLA | 300 | polygon_io |
2026-01-21T12:40:00Z | 417.79 | 418.07 | 417.89 | 418.07 | 14,340 | TSLA | 300 | polygon_io |
2026-01-21T12:45:00Z | 417.55 | 418.07 | 418.02 | 418.01 | 23,043 | TSLA | 300 | polygon_io |
2026-01-21T12:50:00Z | 418.1 | 419.01 | 418.1 | 419 | 56,661 | TSLA | 300 | polygon_io |
2026-01-21T12:55:00Z | 418.8 | 419.03 | 419.01 | 418.98 | 15,944 | TSLA | 300 | polygon_io |
2026-01-21T13:00:00Z | 417.53 | 424 | 418.26 | 419.4 | 394,237 | TSLA | 300 | polygon_io |
2026-01-21T13:05:00Z | 419.38 | 419.95 | 419.43 | 419.923 | 39,515 | TSLA | 300 | polygon_io |
2026-01-21T13:10:00Z | 419 | 419.95 | 419.89 | 419.69 | 35,196 | TSLA | 300 | polygon_io |
2026-01-21T13:15:00Z | 419.48 | 419.8 | 419.69 | 419.51 | 24,736 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.