time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-22T14:00:00Z | 436.76 | 437.42 | 437.15 | 436.91 | 30,271 | TSLA | 300 | polygon_io |
2026-01-22T14:05:00Z | 436.54 | 436.95 | 436.95 | 436.64 | 27,125 | TSLA | 300 | polygon_io |
2026-01-22T14:10:00Z | 436.63 | 437.41 | 436.7355 | 437.05 | 41,548 | TSLA | 300 | polygon_io |
2026-01-22T14:15:00Z | 436.6 | 437.0693 | 437.01 | 436.7516 | 16,496 | TSLA | 300 | polygon_io |
2026-01-22T14:20:00Z | 436.25 | 436.8 | 436.75 | 436.3614 | 33,231 | TSLA | 300 | polygon_io |
2026-01-22T14:25:00Z | 435.11 | 436.572 | 436.38 | 435.1303 | 69,869 | TSLA | 300 | polygon_io |
2026-01-22T14:30:00Z | 433.3 | 435.55 | 435.16 | 433.422 | 1,812,468 | TSLA | 300 | polygon_io |
2026-01-22T14:35:00Z | 432.6293 | 435.08 | 433.41 | 434.245 | 1,392,448 | TSLA | 300 | polygon_io |
2026-01-22T14:40:00Z | 433.01 | 434.81 | 434.2702 | 434.55 | 1,023,749 | TSLA | 300 | polygon_io |
2026-01-22T14:45:00Z | 433.06 | 434.95 | 434.57 | 433.865 | 965,906 | TSLA | 300 | polygon_io |
2026-01-22T14:50:00Z | 433.2201 | 436.23 | 433.8545 | 435.369 | 1,306,692 | TSLA | 300 | polygon_io |
2026-01-22T14:55:00Z | 433.39 | 435.6989 | 435.36 | 434.03 | 968,840 | TSLA | 300 | polygon_io |
2026-01-22T15:00:00Z | 432.72 | 434.9 | 434.05 | 434.86 | 1,197,799 | TSLA | 300 | polygon_io |
2026-01-22T15:05:00Z | 433.81 | 434.9 | 434.84 | 434.555 | 603,546 | TSLA | 300 | polygon_io |
2026-01-22T15:10:00Z | 434.35 | 435.67 | 434.59 | 434.8799 | 829,355 | TSLA | 300 | polygon_io |
2026-01-22T15:15:00Z | 434.76 | 435.98 | 434.85 | 435.56 | 775,180 | TSLA | 300 | polygon_io |
2026-01-22T15:20:00Z | 434.45 | 436.41 | 435.52 | 434.735 | 1,069,307 | TSLA | 300 | polygon_io |
2026-01-22T15:25:00Z | 434.51 | 435.9388 | 434.68 | 435.68 | 754,835 | TSLA | 300 | polygon_io |
2026-01-22T15:30:00Z | 434.6 | 436.03 | 435.74 | 435.57 | 622,736 | TSLA | 300 | polygon_io |
2026-01-22T15:35:00Z | 435.07 | 435.7299 | 435.55 | 435.36 | 472,371 | TSLA | 300 | polygon_io |
2026-01-22T15:40:00Z | 434.74 | 435.98 | 435.38 | 435.8501 | 579,159 | TSLA | 300 | polygon_io |
2026-01-22T15:45:00Z | 435.7361 | 436.53 | 435.85 | 436.4105 | 796,738 | TSLA | 300 | polygon_io |
2026-01-22T15:50:00Z | 435.81 | 439.3 | 436.4 | 437.61 | 1,778,964 | TSLA | 300 | polygon_io |
2026-01-22T15:55:00Z | 436.92 | 438.3799 | 437.58 | 437.22 | 1,052,880 | TSLA | 300 | polygon_io |
2026-01-22T16:00:00Z | 436.5 | 437.88 | 437.18 | 437.035 | 819,111 | TSLA | 300 | polygon_io |
2026-01-22T16:05:00Z | 436.85 | 437.75 | 437.06 | 437.73 | 594,054 | TSLA | 300 | polygon_io |
2026-01-22T16:10:00Z | 437.15 | 438.16 | 437.68 | 437.7799 | 682,620 | TSLA | 300 | polygon_io |
2026-01-22T16:15:00Z | 437.4 | 438.15 | 437.75 | 437.9 | 477,187 | TSLA | 300 | polygon_io |
2026-01-22T16:20:00Z | 437.6702 | 438.17 | 437.92 | 438.07 | 395,519 | TSLA | 300 | polygon_io |
2026-01-22T16:25:00Z | 437.8 | 438.5 | 438.075 | 437.96 | 560,211 | TSLA | 300 | polygon_io |
2026-01-22T16:30:00Z | 437.86 | 438.6 | 438 | 438.4857 | 478,162 | TSLA | 300 | polygon_io |
2026-01-22T16:35:00Z | 438.24 | 438.7 | 438.4401 | 438.37 | 421,759 | TSLA | 300 | polygon_io |
2026-01-22T16:40:00Z | 438.045 | 438.75 | 438.3868 | 438.2 | 476,888 | TSLA | 300 | polygon_io |
2026-01-22T16:45:00Z | 438.14 | 439 | 438.25 | 438.675 | 560,369 | TSLA | 300 | polygon_io |
2026-01-22T16:50:00Z | 438.5 | 439.18 | 438.69 | 439 | 473,615 | TSLA | 300 | polygon_io |
2026-01-22T16:55:00Z | 437.5 | 439.03 | 439 | 437.8884 | 628,490 | TSLA | 300 | polygon_io |
2026-01-22T17:00:00Z | 437.06 | 437.97 | 437.87 | 437.71 | 520,579 | TSLA | 300 | polygon_io |
2026-01-22T17:05:00Z | 437.55 | 438.7899 | 437.73 | 438.225 | 553,658 | TSLA | 300 | polygon_io |
2026-01-22T17:10:00Z | 437.571 | 438.31 | 438.225 | 438.2105 | 424,726 | TSLA | 300 | polygon_io |
2026-01-22T17:15:00Z | 437.68 | 438.33 | 438.23 | 438.1799 | 317,152 | TSLA | 300 | polygon_io |
2026-01-22T17:20:00Z | 437.85 | 438.66 | 438.1686 | 438.63 | 329,073 | TSLA | 300 | polygon_io |
2026-01-22T17:25:00Z | 438.34 | 439.11 | 438.65 | 439.07 | 503,460 | TSLA | 300 | polygon_io |
2026-01-22T17:30:00Z | 438.9 | 439.82 | 439.07 | 439.71 | 605,852 | TSLA | 300 | polygon_io |
2026-01-22T17:35:00Z | 438.84 | 439.77 | 439.6987 | 438.96 | 452,124 | TSLA | 300 | polygon_io |
2026-01-22T17:40:00Z | 438.678 | 439.2675 | 438.9799 | 438.75 | 344,979 | TSLA | 300 | polygon_io |
2026-01-22T17:45:00Z | 438.65 | 441.22 | 438.75 | 441.06 | 920,156 | TSLA | 300 | polygon_io |
2026-01-22T17:50:00Z | 440.89 | 442.52 | 440.95 | 442.46 | 1,222,125 | TSLA | 300 | polygon_io |
2026-01-22T17:55:00Z | 442.04 | 445.85 | 442.4 | 445.51 | 1,928,513 | TSLA | 300 | polygon_io |
2026-01-22T18:00:00Z | 444.2589 | 446.5 | 445.5 | 446.23 | 1,981,927 | TSLA | 300 | polygon_io |
2026-01-22T18:05:00Z | 445.0017 | 448.12 | 446.21 | 447.95 | 1,949,266 | TSLA | 300 | polygon_io |
2026-01-22T18:10:00Z | 446.34 | 448.26 | 447.935 | 447.35 | 1,399,673 | TSLA | 300 | polygon_io |
2026-01-22T18:15:00Z | 446.35 | 448.25 | 447.2601 | 446.3801 | 1,107,766 | TSLA | 300 | polygon_io |
2026-01-22T18:20:00Z | 446.13 | 447.09 | 446.38 | 446.75 | 750,603 | TSLA | 300 | polygon_io |
2026-01-22T18:25:00Z | 444.64 | 446.87 | 446.74 | 444.9501 | 1,016,911 | TSLA | 300 | polygon_io |
2026-01-22T18:30:00Z | 444.58 | 445.93 | 444.96 | 445.79 | 842,833 | TSLA | 300 | polygon_io |
2026-01-22T18:35:00Z | 445.66 | 446.98 | 445.74 | 446.625 | 836,626 | TSLA | 300 | polygon_io |
2026-01-22T18:40:00Z | 446.51 | 447.1693 | 446.643 | 446.62 | 668,982 | TSLA | 300 | polygon_io |
2026-01-22T18:45:00Z | 445.71 | 447.05 | 446.64 | 445.71 | 705,788 | TSLA | 300 | polygon_io |
2026-01-22T18:50:00Z | 445.08 | 446.11 | 445.73 | 445.715 | 792,859 | TSLA | 300 | polygon_io |
2026-01-22T18:55:00Z | 445.08 | 446.38 | 445.75 | 446.13 | 706,535 | TSLA | 300 | polygon_io |
2026-01-22T19:00:00Z | 446.03 | 447.18 | 446.11 | 446.9 | 679,571 | TSLA | 300 | polygon_io |
2026-01-22T19:05:00Z | 446.86 | 447.51 | 446.925 | 447.3 | 547,748 | TSLA | 300 | polygon_io |
2026-01-22T19:10:00Z | 446.97 | 448.85 | 447.29 | 448.085 | 1,005,719 | TSLA | 300 | polygon_io |
2026-01-22T19:15:00Z | 447.44 | 448.65 | 448.0885 | 448.39 | 710,742 | TSLA | 300 | polygon_io |
2026-01-22T19:20:00Z | 447.53 | 448.6398 | 448.42 | 447.68 | 579,759 | TSLA | 300 | polygon_io |
2026-01-22T19:25:00Z | 447.45 | 448.86 | 447.66 | 448.43 | 716,737 | TSLA | 300 | polygon_io |
2026-01-22T19:30:00Z | 448.23 | 449.12 | 448.43 | 448.3323 | 776,786 | TSLA | 300 | polygon_io |
2026-01-22T19:35:00Z | 447.98 | 448.49 | 448.36 | 448.1001 | 480,611 | TSLA | 300 | polygon_io |
2026-01-22T19:40:00Z | 447.855 | 448.45 | 448.1174 | 448.17 | 502,344 | TSLA | 300 | polygon_io |
2026-01-22T19:45:00Z | 447.61 | 448.25 | 448.16 | 447.8852 | 557,877 | TSLA | 300 | polygon_io |
2026-01-22T19:50:00Z | 447.45 | 448.4488 | 447.8621 | 447.6208 | 426,407 | TSLA | 300 | polygon_io |
2026-01-22T19:55:00Z | 446.2 | 447.83 | 447.62 | 446.3901 | 836,552 | TSLA | 300 | polygon_io |
2026-01-22T20:00:00Z | 445.5 | 446.865 | 446.39 | 446.205 | 933,017 | TSLA | 300 | polygon_io |
2026-01-22T20:05:00Z | 446.06 | 446.9 | 446.17 | 446.655 | 604,787 | TSLA | 300 | polygon_io |
2026-01-22T20:10:00Z | 446.2 | 446.86 | 446.655 | 446.789345 | 426,420 | TSLA | 300 | polygon_io |
2026-01-22T20:15:00Z | 446.64 | 447.77 | 446.7732 | 447.77 | 677,319 | TSLA | 300 | polygon_io |
2026-01-22T20:20:00Z | 447.03 | 447.93 | 447.75 | 447.6299 | 614,878 | TSLA | 300 | polygon_io |
2026-01-22T20:25:00Z | 446.29 | 447.72 | 447.6 | 446.38 | 751,347 | TSLA | 300 | polygon_io |
2026-01-22T20:30:00Z | 446.102 | 446.9 | 446.37 | 446.48 | 639,070 | TSLA | 300 | polygon_io |
2026-01-22T20:35:00Z | 446.12 | 447.16 | 446.475 | 446.76 | 716,660 | TSLA | 300 | polygon_io |
2026-01-22T20:40:00Z | 446.13 | 447.696 | 446.7399 | 447.46 | 760,562 | TSLA | 300 | polygon_io |
2026-01-22T20:45:00Z | 447.21 | 448.59 | 447.47 | 448.46 | 865,986 | TSLA | 300 | polygon_io |
2026-01-22T20:50:00Z | 448.49 | 449.46 | 448.49 | 449.01 | 1,444,355 | TSLA | 300 | polygon_io |
2026-01-22T20:55:00Z | 448.58 | 449.5 | 449.03 | 449.37 | 1,874,285 | TSLA | 300 | polygon_io |
2026-01-22T21:00:00Z | 448.9 | 449.85 | 449.36 | 449.72 | 1,041,289 | TSLA | 300 | polygon_io |
2026-01-22T21:05:00Z | 449.36 | 450 | 449.71 | 449.96 | 242,973 | TSLA | 300 | polygon_io |
2026-01-22T21:10:00Z | 449.36 | 451.4 | 449.96 | 450.5345 | 313,407 | TSLA | 300 | polygon_io |
2026-01-22T21:15:00Z | 450.3106 | 451.01 | 450.55 | 450.7969 | 59,320 | TSLA | 300 | polygon_io |
2026-01-22T21:20:00Z | 450.15 | 450.85 | 450.8 | 450.15 | 48,105 | TSLA | 300 | polygon_io |
2026-01-22T21:25:00Z | 450.12 | 450.5 | 450.24 | 450.26 | 30,541 | TSLA | 300 | polygon_io |
2026-01-22T21:30:00Z | 449.39 | 450.28 | 450.26 | 449.67 | 48,638 | TSLA | 300 | polygon_io |
2026-01-22T21:35:00Z | 449.1 | 449.71 | 449.67 | 449.25 | 34,494 | TSLA | 300 | polygon_io |
2026-01-22T21:40:00Z | 449.12 | 449.47 | 449.2 | 449.2916 | 28,137 | TSLA | 300 | polygon_io |
2026-01-22T21:45:00Z | 449 | 449.3 | 449.25 | 449.18 | 29,690 | TSLA | 300 | polygon_io |
2026-01-22T21:50:00Z | 448.69 | 449.24 | 449.12 | 448.69 | 28,131 | TSLA | 300 | polygon_io |
2026-01-22T21:55:00Z | 448.5 | 448.99 | 448.65 | 448.66 | 31,098 | TSLA | 300 | polygon_io |
2026-01-22T22:00:00Z | 448.6 | 449.3 | 448.74 | 449.25 | 27,985 | TSLA | 300 | polygon_io |
2026-01-22T22:05:00Z | 448.55 | 449.42 | 449.21 | 448.85 | 29,742 | TSLA | 300 | polygon_io |
2026-01-22T22:10:00Z | 448.25 | 448.85 | 448.79 | 448.47 | 30,846 | TSLA | 300 | polygon_io |
2026-01-22T22:15:00Z | 448.01 | 448.7399 | 448.4992 | 448.1 | 33,831 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.