time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-22T22:20:00Z | 448.1003 | 448.52 | 448.1155 | 448.28 | 20,866 | TSLA | 300 | polygon_io |
2026-01-22T22:25:00Z | 448.21 | 448.53 | 448.294 | 448.25 | 8,280 | TSLA | 300 | polygon_io |
2026-01-22T22:30:00Z | 448.1902 | 448.49 | 448.25 | 448.25 | 10,374 | TSLA | 300 | polygon_io |
2026-01-22T22:35:00Z | 448.14 | 449.36 | 448.2517 | 448.37 | 13,732 | TSLA | 300 | polygon_io |
2026-01-22T22:40:00Z | 448.3 | 448.82 | 448.3 | 448.52 | 11,800 | TSLA | 300 | polygon_io |
2026-01-22T22:45:00Z | 448.45 | 448.8 | 448.451 | 448.71 | 11,598 | TSLA | 300 | polygon_io |
2026-01-22T22:50:00Z | 448.5 | 448.8 | 448.8 | 448.56 | 7,415 | TSLA | 300 | polygon_io |
2026-01-22T22:55:00Z | 448.25 | 448.59 | 448.48 | 448.48 | 9,273 | TSLA | 300 | polygon_io |
2026-01-22T23:00:00Z | 448 | 448.3501 | 448.29 | 448.14 | 35,381 | TSLA | 300 | polygon_io |
2026-01-22T23:05:00Z | 448.01 | 448.37 | 448.1 | 448.1 | 21,016 | TSLA | 300 | polygon_io |
2026-01-22T23:10:00Z | 447.73 | 448.09 | 448.0603 | 447.9791 | 24,545 | TSLA | 300 | polygon_io |
2026-01-22T23:15:00Z | 447.8 | 449.2 | 447.95 | 448.48 | 40,236 | TSLA | 300 | polygon_io |
2026-01-22T23:20:00Z | 448.33 | 449.1609 | 448.36 | 449.0499 | 17,711 | TSLA | 300 | polygon_io |
2026-01-22T23:25:00Z | 448.51 | 449.2106 | 449.05 | 448.8 | 12,306 | TSLA | 300 | polygon_io |
2026-01-22T23:30:00Z | 448.65 | 448.9 | 448.68 | 448.73 | 7,966 | TSLA | 300 | polygon_io |
2026-01-22T23:35:00Z | 448.63 | 448.88 | 448.72 | 448.65 | 6,259 | TSLA | 300 | polygon_io |
2026-01-22T23:40:00Z | 448.66 | 448.8 | 448.7361 | 448.75 | 4,884 | TSLA | 300 | polygon_io |
2026-01-22T23:45:00Z | 448.6 | 448.88 | 448.85 | 448.75 | 13,861 | TSLA | 300 | polygon_io |
2026-01-22T23:50:00Z | 448.66 | 448.91 | 448.75 | 448.91 | 6,440 | TSLA | 300 | polygon_io |
2026-01-22T23:55:00Z | 448.8014 | 448.98 | 448.83 | 448.98 | 7,720 | TSLA | 300 | polygon_io |
2026-01-23T00:00:00Z | 448.82 | 449.16 | 448.94 | 449.03 | 18,990 | TSLA | 300 | polygon_io |
2026-01-23T00:05:00Z | 448.98 | 449.1721 | 449.02 | 449.1721 | 12,899 | TSLA | 300 | polygon_io |
2026-01-23T00:10:00Z | 449.1408 | 449.47 | 449.16 | 449.28 | 21,270 | TSLA | 300 | polygon_io |
2026-01-23T00:15:00Z | 449.13 | 449.66 | 449.36 | 449.65 | 21,376 | TSLA | 300 | polygon_io |
2026-01-23T00:20:00Z | 449.5 | 449.76 | 449.61 | 449.6 | 12,412 | TSLA | 300 | polygon_io |
2026-01-23T00:25:00Z | 449.401 | 449.64 | 449.55 | 449.5 | 12,145 | TSLA | 300 | polygon_io |
2026-01-23T00:30:00Z | 449.33 | 449.65 | 449.5 | 449.35 | 9,709 | TSLA | 300 | polygon_io |
2026-01-23T00:35:00Z | 449.3398 | 449.79 | 449.3398 | 449.78 | 10,449 | TSLA | 300 | polygon_io |
2026-01-23T00:40:00Z | 449.7811 | 450 | 449.79 | 449.9246 | 18,192 | TSLA | 300 | polygon_io |
2026-01-23T00:45:00Z | 449.86 | 450 | 449.9304 | 449.9361 | 21,352 | TSLA | 300 | polygon_io |
2026-01-23T00:50:00Z | 449.91 | 450.2 | 449.91 | 450.1999 | 18,675 | TSLA | 300 | polygon_io |
2026-01-23T00:55:00Z | 450.18 | 450.5 | 450.2 | 450.48 | 42,525 | TSLA | 300 | polygon_io |
2026-01-23T09:00:00Z | 450 | 451.68 | 450.5 | 450.06 | 18,256 | TSLA | 300 | polygon_io |
2026-01-23T09:05:00Z | 450.16 | 450.9 | 450.17 | 450.7 | 12,031 | TSLA | 300 | polygon_io |
2026-01-23T09:10:00Z | 449.67 | 450.63 | 450.6 | 449.87 | 24,329 | TSLA | 300 | polygon_io |
2026-01-23T09:15:00Z | 449.43 | 449.93 | 449.87 | 449.5 | 15,169 | TSLA | 300 | polygon_io |
2026-01-23T09:20:00Z | 449.38 | 449.71 | 449.43 | 449.61 | 13,152 | TSLA | 300 | polygon_io |
2026-01-23T09:25:00Z | 448.82 | 449.67 | 449.67 | 449 | 21,584 | TSLA | 300 | polygon_io |
2026-01-23T09:30:00Z | 448.77 | 449.2 | 449.07 | 448.85 | 13,838 | TSLA | 300 | polygon_io |
2026-01-23T09:35:00Z | 447.51 | 448.75 | 448.75 | 448.25 | 28,807 | TSLA | 300 | polygon_io |
2026-01-23T09:40:00Z | 447.25 | 448.26 | 448.21 | 447.55 | 21,041 | TSLA | 300 | polygon_io |
2026-01-23T09:45:00Z | 447.01 | 447.81 | 447.52 | 447.81 | 15,269 | TSLA | 300 | polygon_io |
2026-01-23T09:50:00Z | 447.75 | 448.48 | 447.79 | 448.03 | 15,563 | TSLA | 300 | polygon_io |
2026-01-23T09:55:00Z | 447.88 | 448.59 | 448.2 | 447.98 | 12,213 | TSLA | 300 | polygon_io |
2026-01-23T10:00:00Z | 447.8 | 448.4 | 447.95 | 448.34 | 4,564 | TSLA | 300 | polygon_io |
2026-01-23T10:05:00Z | 448.28 | 448.81 | 448.48 | 448.46 | 7,684 | TSLA | 300 | polygon_io |
2026-01-23T10:10:00Z | 448 | 448.4 | 448.25 | 448.03 | 5,438 | TSLA | 300 | polygon_io |
2026-01-23T10:15:00Z | 447.75 | 448.1 | 448.02 | 447.97 | 6,769 | TSLA | 300 | polygon_io |
2026-01-23T10:20:00Z | 447.75 | 448.56 | 447.8 | 448.56 | 9,695 | TSLA | 300 | polygon_io |
2026-01-23T10:25:00Z | 447.99 | 448.61 | 448.47 | 448.05 | 6,946 | TSLA | 300 | polygon_io |
2026-01-23T10:30:00Z | 447.86 | 448.37 | 448 | 447.86 | 5,274 | TSLA | 300 | polygon_io |
2026-01-23T10:35:00Z | 447.8 | 448.34 | 447.88 | 447.84 | 5,863 | TSLA | 300 | polygon_io |
2026-01-23T10:40:00Z | 447.76 | 448.46 | 447.9 | 448.15 | 8,438 | TSLA | 300 | polygon_io |
2026-01-23T10:45:00Z | 448.12 | 448.61 | 448.14 | 448.3 | 7,689 | TSLA | 300 | polygon_io |
2026-01-23T10:50:00Z | 448.24 | 448.51 | 448.24 | 448.45 | 8,359 | TSLA | 300 | polygon_io |
2026-01-23T10:55:00Z | 448.49 | 448.75 | 448.5 | 448.75 | 5,722 | TSLA | 300 | polygon_io |
2026-01-23T11:00:00Z | 448.65 | 449.8 | 448.67 | 449.67 | 19,566 | TSLA | 300 | polygon_io |
2026-01-23T11:05:00Z | 449.52 | 450.22 | 449.67 | 450.04 | 29,414 | TSLA | 300 | polygon_io |
2026-01-23T11:10:00Z | 449.49 | 450.23 | 450.03 | 449.81 | 14,848 | TSLA | 300 | polygon_io |
2026-01-23T11:15:00Z | 449.67 | 449.9 | 449.75 | 449.87 | 6,226 | TSLA | 300 | polygon_io |
2026-01-23T11:20:00Z | 449.47 | 450 | 449.86 | 449.53 | 7,731 | TSLA | 300 | polygon_io |
2026-01-23T11:25:00Z | 449.51 | 450.04 | 449.57 | 449.85 | 8,266 | TSLA | 300 | polygon_io |
2026-01-23T11:30:00Z | 449.73 | 450.46 | 449.73 | 450.28 | 10,897 | TSLA | 300 | polygon_io |
2026-01-23T11:35:00Z | 449.55 | 450.42 | 450.21 | 449.98 | 13,281 | TSLA | 300 | polygon_io |
2026-01-23T11:40:00Z | 448.8 | 450.02 | 450 | 448.9 | 15,560 | TSLA | 300 | polygon_io |
2026-01-23T11:45:00Z | 448.24 | 449.2 | 448.85 | 448.77 | 16,065 | TSLA | 300 | polygon_io |
2026-01-23T11:50:00Z | 448.47 | 448.86 | 448.84 | 448.47 | 7,250 | TSLA | 300 | polygon_io |
2026-01-23T11:55:00Z | 448 | 448.52 | 448.46 | 448.29 | 11,558 | TSLA | 300 | polygon_io |
2026-01-23T12:00:00Z | 448.14 | 448.96 | 448.4 | 448.49 | 17,635 | TSLA | 300 | polygon_io |
2026-01-23T12:05:00Z | 448.69 | 449.4 | 448.74 | 449.14 | 11,083 | TSLA | 300 | polygon_io |
2026-01-23T12:10:00Z | 448.95 | 449.3 | 449.15 | 449 | 6,771 | TSLA | 300 | polygon_io |
2026-01-23T12:15:00Z | 448.22 | 448.9 | 448.9 | 448.27 | 9,408 | TSLA | 300 | polygon_io |
2026-01-23T12:20:00Z | 448.25 | 448.9 | 448.36 | 448.87 | 3,928 | TSLA | 300 | polygon_io |
2026-01-23T12:25:00Z | 448.5 | 449.05 | 448.75 | 448.61 | 15,437 | TSLA | 300 | polygon_io |
2026-01-23T12:30:00Z | 448.4 | 449.13 | 448.62 | 448.4 | 20,188 | TSLA | 300 | polygon_io |
2026-01-23T12:35:00Z | 448.33 | 448.75 | 448.41 | 448.75 | 6,384 | TSLA | 300 | polygon_io |
2026-01-23T12:40:00Z | 448.27 | 448.76 | 448.75 | 448.73 | 15,489 | TSLA | 300 | polygon_io |
2026-01-23T12:45:00Z | 448.32 | 448.76 | 448.7 | 448.54 | 9,118 | TSLA | 300 | polygon_io |
2026-01-23T12:50:00Z | 448.2 | 448.62 | 448.62 | 448.54 | 11,329 | TSLA | 300 | polygon_io |
2026-01-23T12:55:00Z | 448.5 | 449.21 | 448.54 | 449.19 | 14,158 | TSLA | 300 | polygon_io |
2026-01-23T13:00:00Z | 447.05 | 454 | 449.93 | 449.999 | 585,999 | TSLA | 300 | polygon_io |
2026-01-23T13:05:00Z | 449.25 | 450 | 449.9 | 449.3599 | 27,462 | TSLA | 300 | polygon_io |
2026-01-23T13:10:00Z | 449.18 | 449.51 | 449.3352 | 449.27 | 21,333 | TSLA | 300 | polygon_io |
2026-01-23T13:15:00Z | 448.46 | 449.35 | 449.27 | 448.61 | 29,203 | TSLA | 300 | polygon_io |
2026-01-23T13:20:00Z | 448.5 | 448.99 | 448.56 | 448.6 | 16,795 | TSLA | 300 | polygon_io |
2026-01-23T13:25:00Z | 447.36 | 448.7 | 448.6001 | 447.43 | 64,632 | TSLA | 300 | polygon_io |
2026-01-23T13:30:00Z | 447.2 | 448.2186 | 447.37 | 447.65 | 54,292 | TSLA | 300 | polygon_io |
2026-01-23T13:35:00Z | 447.67 | 448.1942 | 447.7 | 447.9001 | 21,810 | TSLA | 300 | polygon_io |
2026-01-23T13:40:00Z | 447.6 | 448.1 | 447.95 | 447.63 | 29,583 | TSLA | 300 | polygon_io |
2026-01-23T13:45:00Z | 447.1 | 447.943 | 447.63 | 447.9 | 42,247 | TSLA | 300 | polygon_io |
2026-01-23T13:50:00Z | 446.75 | 447.96 | 447.94 | 446.8445 | 56,565 | TSLA | 300 | polygon_io |
2026-01-23T13:55:00Z | 446.5 | 447.03 | 446.89 | 446.91 | 42,072 | TSLA | 300 | polygon_io |
2026-01-23T14:00:00Z | 446.5 | 447.39 | 446.89 | 447.06 | 861,351 | TSLA | 300 | polygon_io |
2026-01-23T14:05:00Z | 446.95 | 447.58 | 447.07 | 447.19 | 33,057 | TSLA | 300 | polygon_io |
2026-01-23T14:10:00Z | 446.61 | 447.2873 | 447.2 | 446.84 | 37,047 | TSLA | 300 | polygon_io |
2026-01-23T14:15:00Z | 446.5 | 446.89 | 446.89 | 446.78 | 51,256 | TSLA | 300 | polygon_io |
2026-01-23T14:20:00Z | 446.09 | 447.2497 | 446.7 | 446.95 | 62,516 | TSLA | 300 | polygon_io |
2026-01-23T14:25:00Z | 446.82 | 447.65 | 447 | 447.45 | 66,752 | TSLA | 300 | polygon_io |
2026-01-23T14:30:00Z | 444.6 | 449.98 | 447.425 | 445.2999 | 2,501,683 | TSLA | 300 | polygon_io |
2026-01-23T14:35:00Z | 444.16 | 446.99 | 445.22 | 445.8701 | 1,727,871 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.