time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-21T13:20:00Z | 419.37 | 419.64 | 419.58 | 419.44 | 23,870 | TSLA | 300 | polygon_io |
2026-01-21T13:25:00Z | 419.32 | 419.724 | 419.45 | 419.67 | 20,671 | TSLA | 300 | polygon_io |
2026-01-21T13:30:00Z | 419.43 | 419.75 | 419.69 | 419.66 | 22,113 | TSLA | 300 | polygon_io |
2026-01-21T13:35:00Z | 419.56 | 419.97 | 419.64 | 419.8 | 38,806 | TSLA | 300 | polygon_io |
2026-01-21T13:40:00Z | 419.41 | 419.95 | 419.8 | 419.55 | 22,943 | TSLA | 300 | polygon_io |
2026-01-21T13:45:00Z | 419.5 | 419.99 | 419.5263 | 419.95 | 20,289 | TSLA | 300 | polygon_io |
2026-01-21T13:50:00Z | 419.8 | 420.6899 | 419.8 | 420.5597 | 54,064 | TSLA | 300 | polygon_io |
2026-01-21T13:55:00Z | 420 | 421.15 | 420.63 | 420.02 | 61,509 | TSLA | 300 | polygon_io |
2026-01-21T14:00:00Z | 420 | 421.1 | 420.1 | 420.98 | 44,904 | TSLA | 300 | polygon_io |
2026-01-21T14:05:00Z | 420.65 | 421.5 | 420.82 | 421.1 | 87,530 | TSLA | 300 | polygon_io |
2026-01-21T14:10:00Z | 420.62 | 423.38 | 421.077 | 423.36 | 170,533 | TSLA | 300 | polygon_io |
2026-01-21T14:15:00Z | 422.91 | 423.85 | 423.31 | 423.45 | 124,541 | TSLA | 300 | polygon_io |
2026-01-21T14:20:00Z | 422.37 | 423.88 | 423.44 | 423.82 | 119,573 | TSLA | 300 | polygon_io |
2026-01-21T14:25:00Z | 421.67 | 424.2716 | 423.83 | 421.67 | 147,096 | TSLA | 300 | polygon_io |
2026-01-21T14:30:00Z | 419.6201 | 423.25 | 421.66 | 422.41 | 2,090,099 | TSLA | 300 | polygon_io |
2026-01-21T14:35:00Z | 420.2 | 422.96 | 422.425 | 422.1695 | 1,080,954 | TSLA | 300 | polygon_io |
2026-01-21T14:40:00Z | 420.08 | 422.4861 | 422.21 | 421.92 | 881,854 | TSLA | 300 | polygon_io |
2026-01-21T14:45:00Z | 421.88 | 423.29 | 421.8801 | 423.0175 | 1,010,279 | TSLA | 300 | polygon_io |
2026-01-21T14:50:00Z | 422.56 | 423.84 | 423 | 423.09 | 1,090,004 | TSLA | 300 | polygon_io |
2026-01-21T14:55:00Z | 422.94 | 424.12 | 423.115 | 423.79 | 890,404 | TSLA | 300 | polygon_io |
2026-01-21T15:00:00Z | 423.73 | 425.11 | 423.77 | 424.065 | 1,149,457 | TSLA | 300 | polygon_io |
2026-01-21T15:05:00Z | 423.98 | 424.98 | 424.08 | 424.83 | 724,361 | TSLA | 300 | polygon_io |
2026-01-21T15:10:00Z | 424.08 | 425.26 | 424.835 | 424.925 | 839,876 | TSLA | 300 | polygon_io |
2026-01-21T15:15:00Z | 424.78 | 426.22 | 424.9799 | 425.785 | 1,050,591 | TSLA | 300 | polygon_io |
2026-01-21T15:20:00Z | 425.4 | 426.45 | 425.785 | 426.1001 | 818,857 | TSLA | 300 | polygon_io |
2026-01-21T15:25:00Z | 426.14 | 428.22 | 426.15 | 427.435 | 1,387,878 | TSLA | 300 | polygon_io |
2026-01-21T15:30:00Z | 427.02 | 428.0734 | 427.47 | 427.455 | 747,013 | TSLA | 300 | polygon_io |
2026-01-21T15:35:00Z | 427.2 | 428.445 | 427.47 | 427.95 | 706,801 | TSLA | 300 | polygon_io |
2026-01-21T15:40:00Z | 427.89 | 429.2899 | 427.9699 | 428.675 | 952,525 | TSLA | 300 | polygon_io |
2026-01-21T15:45:00Z | 428.41 | 429.5 | 428.68 | 428.6783 | 779,368 | TSLA | 300 | polygon_io |
2026-01-21T15:50:00Z | 428.4 | 429.2799 | 428.67 | 429.03 | 701,771 | TSLA | 300 | polygon_io |
2026-01-21T15:55:00Z | 428.25 | 429.55 | 429.01 | 429.2899 | 801,122 | TSLA | 300 | polygon_io |
2026-01-21T16:00:00Z | 428.38 | 429.77 | 429.255 | 428.405 | 756,807 | TSLA | 300 | polygon_io |
2026-01-21T16:05:00Z | 427.45 | 428.49 | 428.405 | 427.87 | 751,221 | TSLA | 300 | polygon_io |
2026-01-21T16:10:00Z | 427.65 | 428.75 | 427.87 | 427.71 | 711,799 | TSLA | 300 | polygon_io |
2026-01-21T16:15:00Z | 427.44 | 428.61 | 427.73 | 428.23 | 723,911 | TSLA | 300 | polygon_io |
2026-01-21T16:20:00Z | 427.8969 | 428.62 | 428.21 | 428.2678 | 618,495 | TSLA | 300 | polygon_io |
2026-01-21T16:25:00Z | 427.42 | 428.35 | 428.2801 | 427.4874 | 541,537 | TSLA | 300 | polygon_io |
2026-01-21T16:30:00Z | 426.32 | 427.498 | 427.44 | 426.435 | 713,562 | TSLA | 300 | polygon_io |
2026-01-21T16:35:00Z | 425.0101 | 426.98 | 426.41 | 425.29 | 794,747 | TSLA | 300 | polygon_io |
2026-01-21T16:40:00Z | 423.66 | 425.25 | 425.25 | 423.83 | 1,043,243 | TSLA | 300 | polygon_io |
2026-01-21T16:45:00Z | 423.72 | 424.6899 | 423.88 | 424.305 | 760,155 | TSLA | 300 | polygon_io |
2026-01-21T16:50:00Z | 423.11 | 424.51 | 424.32 | 423.3 | 672,304 | TSLA | 300 | polygon_io |
2026-01-21T16:55:00Z | 422.3 | 423.42 | 423.31 | 422.94 | 798,534 | TSLA | 300 | polygon_io |
2026-01-21T17:00:00Z | 422.39 | 423.94 | 422.945 | 422.46 | 944,643 | TSLA | 300 | polygon_io |
2026-01-21T17:05:00Z | 421.13 | 422.525 | 422.42 | 421.4 | 745,535 | TSLA | 300 | polygon_io |
2026-01-21T17:10:00Z | 420.19 | 421.75 | 421.37 | 420.3299 | 658,281 | TSLA | 300 | polygon_io |
2026-01-21T17:15:00Z | 420.06 | 423.01 | 420.33 | 422.39 | 909,171 | TSLA | 300 | polygon_io |
2026-01-21T17:20:00Z | 422.07 | 423.1699 | 422.4509 | 423.02 | 540,954 | TSLA | 300 | polygon_io |
2026-01-21T17:25:00Z | 422.4 | 423.75 | 423.01 | 423.6588 | 594,157 | TSLA | 300 | polygon_io |
2026-01-21T17:30:00Z | 422.94 | 423.85 | 423.67 | 423.5401 | 568,148 | TSLA | 300 | polygon_io |
2026-01-21T17:35:00Z | 422.81 | 424.12 | 423.54 | 423.84 | 599,565 | TSLA | 300 | polygon_io |
2026-01-21T17:40:00Z | 423.805 | 424.54 | 423.84 | 423.8851 | 603,169 | TSLA | 300 | polygon_io |
2026-01-21T17:45:00Z | 423.28 | 424.1899 | 423.8501 | 423.775 | 462,561 | TSLA | 300 | polygon_io |
2026-01-21T17:50:00Z | 422.93 | 424.55 | 423.75 | 424.375 | 460,654 | TSLA | 300 | polygon_io |
2026-01-21T17:55:00Z | 423.94 | 424.8 | 424.38 | 424.64 | 405,680 | TSLA | 300 | polygon_io |
2026-01-21T18:00:00Z | 422.81 | 424.6774 | 424.62 | 423.0001 | 522,555 | TSLA | 300 | polygon_io |
2026-01-21T18:05:00Z | 422.8728 | 423.79 | 423 | 423.6 | 391,143 | TSLA | 300 | polygon_io |
2026-01-21T18:10:00Z | 423.585 | 424.99 | 423.585 | 424.875 | 474,600 | TSLA | 300 | polygon_io |
2026-01-21T18:15:00Z | 424.42 | 425.31 | 424.86 | 424.61 | 500,400 | TSLA | 300 | polygon_io |
2026-01-21T18:20:00Z | 423.88 | 424.77 | 424.611 | 424.0215 | 385,121 | TSLA | 300 | polygon_io |
2026-01-21T18:25:00Z | 423.94 | 425.8 | 424.08 | 425.6577 | 450,177 | TSLA | 300 | polygon_io |
2026-01-21T18:30:00Z | 425.3551 | 426.24 | 425.68 | 426.15 | 462,220 | TSLA | 300 | polygon_io |
2026-01-21T18:35:00Z | 425.37 | 426.36 | 426.14 | 425.915 | 374,876 | TSLA | 300 | polygon_io |
2026-01-21T18:40:00Z | 425.59 | 426.1794 | 425.915 | 425.6201 | 284,000 | TSLA | 300 | polygon_io |
2026-01-21T18:45:00Z | 425.51 | 427 | 425.67 | 426.9018 | 383,116 | TSLA | 300 | polygon_io |
2026-01-21T18:50:00Z | 426.66 | 427.28 | 426.93 | 427.17 | 406,920 | TSLA | 300 | polygon_io |
2026-01-21T18:55:00Z | 426.6 | 427.28 | 427.1617 | 426.91 | 411,659 | TSLA | 300 | polygon_io |
2026-01-21T19:00:00Z | 426.56 | 427.35 | 426.91 | 426.7068 | 295,753 | TSLA | 300 | polygon_io |
2026-01-21T19:05:00Z | 425.91 | 426.82 | 426.71 | 426.68 | 366,198 | TSLA | 300 | polygon_io |
2026-01-21T19:10:00Z | 426.6 | 427.33 | 426.7 | 426.6601 | 328,963 | TSLA | 300 | polygon_io |
2026-01-21T19:15:00Z | 426.41 | 427.05 | 426.695 | 426.81 | 253,329 | TSLA | 300 | polygon_io |
2026-01-21T19:20:00Z | 426.51 | 427.33 | 426.815 | 427.07 | 275,510 | TSLA | 300 | polygon_io |
2026-01-21T19:25:00Z | 426.72 | 433.05 | 427.05 | 432.54 | 1,504,647 | TSLA | 300 | polygon_io |
2026-01-21T19:30:00Z | 432.37 | 435.61 | 432.52 | 435.61 | 1,635,828 | TSLA | 300 | polygon_io |
2026-01-21T19:35:00Z | 435.41 | 436.95 | 435.58 | 435.85 | 1,361,854 | TSLA | 300 | polygon_io |
2026-01-21T19:40:00Z | 435.5 | 437.3899 | 435.9 | 437.19 | 1,111,839 | TSLA | 300 | polygon_io |
2026-01-21T19:45:00Z | 436.55 | 437.9 | 437.21 | 437.79 | 826,580 | TSLA | 300 | polygon_io |
2026-01-21T19:50:00Z | 435.96 | 438.2 | 437.775 | 437.23 | 1,077,483 | TSLA | 300 | polygon_io |
2026-01-21T19:55:00Z | 436.54 | 438.01 | 437.23 | 437.485 | 980,847 | TSLA | 300 | polygon_io |
2026-01-21T20:00:00Z | 435.47 | 437.57 | 437.485 | 435.76 | 858,511 | TSLA | 300 | polygon_io |
2026-01-21T20:05:00Z | 434.45 | 436.06 | 435.75 | 435.2285 | 1,072,453 | TSLA | 300 | polygon_io |
2026-01-21T20:10:00Z | 434.58 | 435.47 | 435.18 | 435.345 | 617,895 | TSLA | 300 | polygon_io |
2026-01-21T20:15:00Z | 433.92 | 435.64 | 435.33 | 434.28 | 756,703 | TSLA | 300 | polygon_io |
2026-01-21T20:20:00Z | 433.69 | 434.9 | 434.27 | 434.38 | 728,628 | TSLA | 300 | polygon_io |
2026-01-21T20:25:00Z | 433.46 | 434.4 | 434.38 | 433.5602 | 617,813 | TSLA | 300 | polygon_io |
2026-01-21T20:30:00Z | 432.41 | 434 | 433.56 | 433.68 | 1,064,369 | TSLA | 300 | polygon_io |
2026-01-21T20:35:00Z | 433.32 | 434.25 | 433.7099 | 433.595 | 555,576 | TSLA | 300 | polygon_io |
2026-01-21T20:40:00Z | 432.285 | 433.7999 | 433.6 | 432.45 | 721,350 | TSLA | 300 | polygon_io |
2026-01-21T20:45:00Z | 431.6 | 432.54 | 432.43 | 432.112 | 813,638 | TSLA | 300 | polygon_io |
2026-01-21T20:50:00Z | 431.06 | 432.07 | 432.06 | 431.46 | 1,022,344 | TSLA | 300 | polygon_io |
2026-01-21T20:55:00Z | 430.271 | 431.51 | 431.44 | 431.46 | 1,564,828 | TSLA | 300 | polygon_io |
2026-01-21T21:00:00Z | 431.1 | 432 | 431.4682 | 431.94 | 214,832 | TSLA | 300 | polygon_io |
2026-01-21T21:05:00Z | 431.8 | 432.49 | 431.92 | 432.45 | 51,006 | TSLA | 300 | polygon_io |
2026-01-21T21:10:00Z | 432.3784 | 433 | 432.39 | 432.8914 | 37,708 | TSLA | 300 | polygon_io |
2026-01-21T21:15:00Z | 432.6 | 433.1281 | 433 | 432.759 | 19,154 | TSLA | 300 | polygon_io |
2026-01-21T21:20:00Z | 432.54 | 432.9 | 432.7591 | 432.62 | 17,663 | TSLA | 300 | polygon_io |
2026-01-21T21:25:00Z | 432.4 | 432.64 | 432.64 | 432.5 | 14,491 | TSLA | 300 | polygon_io |
2026-01-21T21:30:00Z | 432.54 | 432.79 | 432.55 | 432.76 | 10,082 | TSLA | 300 | polygon_io |
2026-01-21T21:35:00Z | 432.68 | 433.4313 | 432.78 | 433.28 | 26,212 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.