time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-20T12:40:00Z | 428.1 | 428.99 | 428.1 | 428.85 | 24,295 | TSLA | 300 | polygon_io |
2026-01-20T12:45:00Z | 428.56 | 429.01 | 428.85 | 428.85 | 24,276 | TSLA | 300 | polygon_io |
2026-01-20T12:50:00Z | 428.4 | 428.88 | 428.8 | 428.6 | 16,923 | TSLA | 300 | polygon_io |
2026-01-20T12:55:00Z | 427.85 | 428.6 | 428.6 | 427.91 | 21,299 | TSLA | 300 | polygon_io |
2026-01-20T13:00:00Z | 421.8 | 436.407 | 428 | 427.5 | 990,558 | TSLA | 300 | polygon_io |
2026-01-20T13:05:00Z | 427.1167 | 427.65 | 427.6 | 427.5 | 41,744 | TSLA | 300 | polygon_io |
2026-01-20T13:10:00Z | 427.11 | 427.9 | 427.582 | 427.31 | 33,229 | TSLA | 300 | polygon_io |
2026-01-20T13:15:00Z | 427.2 | 427.7899 | 427.31 | 427.49 | 29,105 | TSLA | 300 | polygon_io |
2026-01-20T13:20:00Z | 427.31 | 428.18 | 427.4 | 427.5504 | 28,639 | TSLA | 300 | polygon_io |
2026-01-20T13:25:00Z | 426.97 | 427.68 | 427.5512 | 427.1 | 38,998 | TSLA | 300 | polygon_io |
2026-01-20T13:30:00Z | 425.74 | 427.15 | 427.0248 | 426.42 | 73,548 | TSLA | 300 | polygon_io |
2026-01-20T13:35:00Z | 426 | 426.6 | 426.25 | 426.58 | 44,775 | TSLA | 300 | polygon_io |
2026-01-20T13:40:00Z | 425.83 | 426.634 | 426.58 | 426 | 40,445 | TSLA | 300 | polygon_io |
2026-01-20T13:45:00Z | 425.5 | 426.6 | 426 | 426.5 | 49,944 | TSLA | 300 | polygon_io |
2026-01-20T13:50:00Z | 425.74 | 426.7 | 426.63 | 426.08 | 32,792 | TSLA | 300 | polygon_io |
2026-01-20T13:55:00Z | 425.53 | 426.2 | 426.08 | 425.7676 | 34,739 | TSLA | 300 | polygon_io |
2026-01-20T14:00:00Z | 425.55 | 426.54 | 425.6 | 426.21 | 32,756 | TSLA | 300 | polygon_io |
2026-01-20T14:05:00Z | 425.89 | 426.3937 | 426.34 | 426 | 21,832 | TSLA | 300 | polygon_io |
2026-01-20T14:10:00Z | 425.77 | 426.45 | 425.86 | 426.29 | 30,624 | TSLA | 300 | polygon_io |
2026-01-20T14:15:00Z | 425.77 | 437.5 | 426.29 | 425.9 | 46,559 | TSLA | 300 | polygon_io |
2026-01-20T14:20:00Z | 425.72 | 426.8 | 425.9 | 426 | 59,876 | TSLA | 300 | polygon_io |
2026-01-20T14:25:00Z | 426 | 429.72 | 426 | 429.38 | 192,135 | TSLA | 300 | polygon_io |
2026-01-20T14:30:00Z | 424.5 | 430.725 | 429.36 | 427.705 | 3,072,506 | TSLA | 300 | polygon_io |
2026-01-20T14:35:00Z | 423.42 | 428.41 | 427.72 | 425.4209 | 1,936,796 | TSLA | 300 | polygon_io |
2026-01-20T14:40:00Z | 424.68 | 428.17 | 425.3684 | 427.85 | 1,330,450 | TSLA | 300 | polygon_io |
2026-01-20T14:45:00Z | 425.01 | 427.8786 | 427.8708 | 425.21 | 1,198,687 | TSLA | 300 | polygon_io |
2026-01-20T14:50:00Z | 425.1 | 427.44 | 425.17 | 426.32 | 1,057,292 | TSLA | 300 | polygon_io |
2026-01-20T14:55:00Z | 424.64 | 426.71 | 426.3 | 424.77 | 1,178,842 | TSLA | 300 | polygon_io |
2026-01-20T15:00:00Z | 423.77 | 425.5999 | 424.75 | 424.25 | 1,203,874 | TSLA | 300 | polygon_io |
2026-01-20T15:05:00Z | 423.75 | 425.8663 | 424.245 | 424.2677 | 1,317,887 | TSLA | 300 | polygon_io |
2026-01-20T15:10:00Z | 423.74 | 425.65 | 424.29 | 425.24 | 816,497 | TSLA | 300 | polygon_io |
2026-01-20T15:15:00Z | 424.3661 | 425.81 | 425.22 | 424.45 | 723,685 | TSLA | 300 | polygon_io |
2026-01-20T15:20:00Z | 424.33 | 426.5 | 424.425 | 426.177 | 854,945 | TSLA | 300 | polygon_io |
2026-01-20T15:25:00Z | 425.83 | 426.96 | 426.14 | 426.94 | 723,762 | TSLA | 300 | polygon_io |
2026-01-20T15:30:00Z | 426.61 | 427.39 | 426.94 | 427.14 | 665,534 | TSLA | 300 | polygon_io |
2026-01-20T15:35:00Z | 426.12 | 427.21 | 427.115 | 426.996 | 599,426 | TSLA | 300 | polygon_io |
2026-01-20T15:40:00Z | 426.9701 | 427.92 | 426.9701 | 427.1501 | 577,906 | TSLA | 300 | polygon_io |
2026-01-20T15:45:00Z | 426.19 | 427.28 | 427.13 | 426.4001 | 594,177 | TSLA | 300 | polygon_io |
2026-01-20T15:50:00Z | 425.3449 | 426.42 | 426.39 | 425.45 | 696,857 | TSLA | 300 | polygon_io |
2026-01-20T15:55:00Z | 425.25 | 426.23 | 425.44 | 426.08 | 578,188 | TSLA | 300 | polygon_io |
2026-01-20T16:00:00Z | 425.36 | 426.9698 | 426.1 | 425.609 | 619,255 | TSLA | 300 | polygon_io |
2026-01-20T16:05:00Z | 425.1 | 425.81 | 425.6024 | 425.245 | 467,593 | TSLA | 300 | polygon_io |
2026-01-20T16:10:00Z | 424.88 | 426.22 | 425.245 | 425.32 | 622,711 | TSLA | 300 | polygon_io |
2026-01-20T16:15:00Z | 424.98 | 425.79 | 425.297 | 425.41 | 456,634 | TSLA | 300 | polygon_io |
2026-01-20T16:20:00Z | 424.85 | 425.86 | 425.41 | 424.94 | 503,126 | TSLA | 300 | polygon_io |
2026-01-20T16:25:00Z | 424.13 | 425.68 | 424.94 | 425.65 | 850,477 | TSLA | 300 | polygon_io |
2026-01-20T16:30:00Z | 424.85 | 425.68 | 425.66 | 425.33 | 389,674 | TSLA | 300 | polygon_io |
2026-01-20T16:35:00Z | 425.18 | 425.91 | 425.31 | 425.43 | 444,243 | TSLA | 300 | polygon_io |
2026-01-20T16:40:00Z | 424.47 | 425.5681 | 425.43 | 424.71 | 440,012 | TSLA | 300 | polygon_io |
2026-01-20T16:45:00Z | 424.19 | 424.99 | 424.73 | 424.41 | 416,200 | TSLA | 300 | polygon_io |
2026-01-20T16:50:00Z | 423.9 | 425 | 424.4508 | 424.345 | 639,621 | TSLA | 300 | polygon_io |
2026-01-20T16:55:00Z | 424.21 | 425.58 | 424.39 | 425.09 | 550,472 | TSLA | 300 | polygon_io |
2026-01-20T17:00:00Z | 424.79 | 426.4 | 425.05 | 425.98 | 569,901 | TSLA | 300 | polygon_io |
2026-01-20T17:05:00Z | 425.84 | 426.4999 | 425.985 | 425.93 | 659,489 | TSLA | 300 | polygon_io |
2026-01-20T17:10:00Z | 425.8 | 427.4 | 425.93 | 427.03 | 572,012 | TSLA | 300 | polygon_io |
2026-01-20T17:15:00Z | 426.43 | 427.2698 | 427.0001 | 426.6701 | 444,784 | TSLA | 300 | polygon_io |
2026-01-20T17:20:00Z | 426.25 | 426.8999 | 426.6724 | 426.25 | 377,312 | TSLA | 300 | polygon_io |
2026-01-20T17:25:00Z | 426.0546 | 426.98 | 426.2501 | 426.26 | 389,826 | TSLA | 300 | polygon_io |
2026-01-20T17:30:00Z | 425.78 | 426.26 | 426.25 | 425.85 | 336,729 | TSLA | 300 | polygon_io |
2026-01-20T17:35:00Z | 425.68 | 426.46 | 425.855 | 425.97 | 339,641 | TSLA | 300 | polygon_io |
2026-01-20T17:40:00Z | 425.46 | 426.35 | 425.96 | 425.4875 | 328,106 | TSLA | 300 | polygon_io |
2026-01-20T17:45:00Z | 424.53 | 425.495 | 425.495 | 424.72 | 517,562 | TSLA | 300 | polygon_io |
2026-01-20T17:50:00Z | 423.88 | 424.86 | 424.72 | 424.74 | 620,137 | TSLA | 300 | polygon_io |
2026-01-20T17:55:00Z | 424.44 | 424.9199 | 424.715 | 424.895 | 373,426 | TSLA | 300 | polygon_io |
2026-01-20T18:00:00Z | 424.31 | 425.21 | 424.91 | 424.5 | 348,952 | TSLA | 300 | polygon_io |
2026-01-20T18:05:00Z | 424.367 | 424.99 | 424.48 | 424.78 | 311,176 | TSLA | 300 | polygon_io |
2026-01-20T18:10:00Z | 424.76 | 425.37 | 424.81 | 425.3 | 308,561 | TSLA | 300 | polygon_io |
2026-01-20T18:15:00Z | 424.86 | 425.49 | 425.343 | 425.15 | 282,934 | TSLA | 300 | polygon_io |
2026-01-20T18:20:00Z | 424.61 | 425.2398 | 425.15 | 424.87 | 300,353 | TSLA | 300 | polygon_io |
2026-01-20T18:25:00Z | 424.68 | 425.17 | 424.8838 | 424.7925 | 269,265 | TSLA | 300 | polygon_io |
2026-01-20T18:30:00Z | 424.18 | 425.02 | 424.81 | 424.18 | 375,772 | TSLA | 300 | polygon_io |
2026-01-20T18:35:00Z | 423.8 | 424.34 | 424.17 | 423.9099 | 493,885 | TSLA | 300 | polygon_io |
2026-01-20T18:40:00Z | 423.34 | 423.96 | 423.92 | 423.37 | 553,430 | TSLA | 300 | polygon_io |
2026-01-20T18:45:00Z | 423.28 | 423.9 | 423.35 | 423.47 | 391,149 | TSLA | 300 | polygon_io |
2026-01-20T18:50:00Z | 422.4703 | 423.49 | 423.45 | 422.5899 | 710,143 | TSLA | 300 | polygon_io |
2026-01-20T18:55:00Z | 422.5901 | 423.22 | 422.6 | 423 | 469,804 | TSLA | 300 | polygon_io |
2026-01-20T19:00:00Z | 422.9 | 423.69 | 423 | 422.9892 | 425,457 | TSLA | 300 | polygon_io |
2026-01-20T19:05:00Z | 422.92 | 423.54 | 422.97 | 423.13 | 329,296 | TSLA | 300 | polygon_io |
2026-01-20T19:10:00Z | 422.97 | 423.67 | 423.12 | 423.34 | 388,748 | TSLA | 300 | polygon_io |
2026-01-20T19:15:00Z | 422.66 | 423.35 | 423.33 | 422.93 | 359,582 | TSLA | 300 | polygon_io |
2026-01-20T19:20:00Z | 422.4907 | 423.2 | 422.9432 | 422.75 | 369,370 | TSLA | 300 | polygon_io |
2026-01-20T19:25:00Z | 422 | 422.77 | 422.75 | 422.24 | 597,764 | TSLA | 300 | polygon_io |
2026-01-20T19:30:00Z | 421.21 | 422.33 | 422.23 | 421.21 | 732,250 | TSLA | 300 | polygon_io |
2026-01-20T19:35:00Z | 421.02 | 421.52 | 421.22 | 421.225 | 622,380 | TSLA | 300 | polygon_io |
2026-01-20T19:40:00Z | 420.88 | 421.58 | 421.23 | 420.9 | 655,608 | TSLA | 300 | polygon_io |
2026-01-20T19:45:00Z | 420.7 | 421.62 | 420.88 | 421.4 | 623,905 | TSLA | 300 | polygon_io |
2026-01-20T19:50:00Z | 420.73 | 421.73 | 421.395 | 421.57 | 580,885 | TSLA | 300 | polygon_io |
2026-01-20T19:55:00Z | 420.98 | 421.67 | 421.59 | 421.45 | 524,856 | TSLA | 300 | polygon_io |
2026-01-20T20:00:00Z | 420.45 | 421.43 | 421.41 | 420.79 | 555,942 | TSLA | 300 | polygon_io |
2026-01-20T20:05:00Z | 420.45 | 421.1273 | 420.805 | 420.5413 | 434,885 | TSLA | 300 | polygon_io |
2026-01-20T20:10:00Z | 420.01 | 421.01 | 420.56 | 420.147 | 601,151 | TSLA | 300 | polygon_io |
2026-01-20T20:15:00Z | 419.55 | 420.52 | 420.145 | 419.94 | 1,350,946 | TSLA | 300 | polygon_io |
2026-01-20T20:20:00Z | 418.97 | 420.01 | 419.94 | 418.98 | 724,236 | TSLA | 300 | polygon_io |
2026-01-20T20:25:00Z | 417.83 | 419.19 | 418.988 | 417.91 | 1,144,411 | TSLA | 300 | polygon_io |
2026-01-20T20:30:00Z | 417.44 | 419.26 | 417.88 | 418.35 | 1,091,754 | TSLA | 300 | polygon_io |
2026-01-20T20:35:00Z | 418.2101 | 419.1 | 418.345 | 418.2934 | 781,966 | TSLA | 300 | polygon_io |
2026-01-20T20:40:00Z | 418.03 | 418.69 | 418.25 | 418.67 | 606,225 | TSLA | 300 | polygon_io |
2026-01-20T20:45:00Z | 418.54 | 419.06 | 418.64 | 418.71 | 677,754 | TSLA | 300 | polygon_io |
2026-01-20T20:50:00Z | 418.2801 | 419.93 | 418.68 | 419.14 | 1,173,827 | TSLA | 300 | polygon_io |
2026-01-20T20:55:00Z | 419.04 | 420.48 | 419.19 | 419.25 | 2,016,147 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.