time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-16T20:20:00Z | 440.0401 | 440.52 | 440.2401 | 440.1327 | 327,922 | TSLA | 300 | polygon_io |
2026-01-16T20:25:00Z | 439.83 | 440.2 | 440.12 | 439.8799 | 280,175 | TSLA | 300 | polygon_io |
2026-01-16T20:30:00Z | 439.45 | 439.88 | 439.83 | 439.5966 | 676,958 | TSLA | 300 | polygon_io |
2026-01-16T20:35:00Z | 439.25 | 439.65 | 439.58 | 439.46 | 470,140 | TSLA | 300 | polygon_io |
2026-01-16T20:40:00Z | 439.17 | 439.82 | 439.43 | 439.6413 | 402,501 | TSLA | 300 | polygon_io |
2026-01-16T20:45:00Z | 439.15 | 439.7 | 439.61 | 439.33 | 435,716 | TSLA | 300 | polygon_io |
2026-01-16T20:50:00Z | 438.53 | 439.5 | 439.42 | 438.965 | 788,519 | TSLA | 300 | polygon_io |
2026-01-16T20:55:00Z | 437.36 | 438.95 | 438.94 | 437.47 | 1,933,196 | TSLA | 300 | polygon_io |
2026-01-16T21:00:00Z | 437.4013 | 438.63 | 437.53 | 437.535 | 342,594 | TSLA | 300 | polygon_io |
2026-01-16T21:05:00Z | 437.29 | 437.55 | 437.55 | 437.4899 | 40,516 | TSLA | 300 | polygon_io |
2026-01-16T21:10:00Z | 437.35 | 437.56 | 437.4494 | 437.3911 | 25,311 | TSLA | 300 | polygon_io |
2026-01-16T21:15:00Z | 437.4407 | 437.67 | 437.46 | 437.56 | 10,220 | TSLA | 300 | polygon_io |
2026-01-16T21:20:00Z | 437.5793 | 437.82 | 437.62 | 437.82 | 34,057 | TSLA | 300 | polygon_io |
2026-01-16T21:25:00Z | 437.7 | 438.14 | 437.76 | 437.9662 | 33,394 | TSLA | 300 | polygon_io |
2026-01-16T21:30:00Z | 437.79 | 438.6 | 438 | 438.0775 | 24,734 | TSLA | 300 | polygon_io |
2026-01-16T21:35:00Z | 437.5 | 439 | 438.49 | 438.19 | 33,187 | TSLA | 300 | polygon_io |
2026-01-16T21:40:00Z | 438.1988 | 438.4487 | 438.1988 | 438.36 | 10,609 | TSLA | 300 | polygon_io |
2026-01-16T21:45:00Z | 438.1768 | 438.36 | 438.33 | 438.26 | 6,386 | TSLA | 300 | polygon_io |
2026-01-16T21:50:00Z | 438.2 | 438.38 | 438.27 | 438.2501 | 12,080 | TSLA | 300 | polygon_io |
2026-01-16T21:55:00Z | 438.2016 | 438.3499 | 438.2774 | 438.3059 | 4,317 | TSLA | 300 | polygon_io |
2026-01-16T22:00:00Z | 437.45 | 438.231 | 438.2013 | 437.5 | 20,755 | TSLA | 300 | polygon_io |
2026-01-16T22:05:00Z | 437.4746 | 437.78 | 437.5 | 437.59 | 15,137 | TSLA | 300 | polygon_io |
2026-01-16T22:10:00Z | 437.5 | 437.76 | 437.69 | 437.76 | 9,264 | TSLA | 300 | polygon_io |
2026-01-16T22:15:00Z | 437.7019 | 437.8499 | 437.74 | 437.82 | 7,182 | TSLA | 300 | polygon_io |
2026-01-16T22:20:00Z | 437.62 | 437.8493 | 437.81 | 437.62 | 6,013 | TSLA | 300 | polygon_io |
2026-01-16T22:25:00Z | 437.63 | 437.75 | 437.63 | 437.65 | 4,368 | TSLA | 300 | polygon_io |
2026-01-16T22:30:00Z | 437.5501 | 437.69 | 437.6477 | 437.56 | 8,381 | TSLA | 300 | polygon_io |
2026-01-16T22:35:00Z | 437.46 | 437.6 | 437.56 | 437.6 | 10,943 | TSLA | 300 | polygon_io |
2026-01-16T22:40:00Z | 437.52 | 437.6 | 437.6 | 437.55 | 5,118 | TSLA | 300 | polygon_io |
2026-01-16T22:45:00Z | 437.58 | 437.65 | 437.6 | 437.6 | 6,693 | TSLA | 300 | polygon_io |
2026-01-16T22:50:00Z | 437.67 | 437.85 | 437.7 | 437.75 | 5,645 | TSLA | 300 | polygon_io |
2026-01-16T22:55:00Z | 437.75 | 437.99 | 437.75 | 437.9131 | 4,213 | TSLA | 300 | polygon_io |
2026-01-16T23:00:00Z | 437.8 | 437.94 | 437.94 | 437.8 | 2,623 | TSLA | 300 | polygon_io |
2026-01-16T23:05:00Z | 437.7 | 437.8423 | 437.8 | 437.71 | 3,370 | TSLA | 300 | polygon_io |
2026-01-16T23:10:00Z | 437.55 | 437.68 | 437.66 | 437.618 | 4,990 | TSLA | 300 | polygon_io |
2026-01-16T23:15:00Z | 437.6 | 437.8 | 437.6 | 437.7 | 8,822 | TSLA | 300 | polygon_io |
2026-01-16T23:20:00Z | 437.5 | 437.77 | 437.72 | 437.5 | 39,714 | TSLA | 300 | polygon_io |
2026-01-16T23:25:00Z | 437.75 | 437.85 | 437.76 | 437.75 | 2,856 | TSLA | 300 | polygon_io |
2026-01-16T23:30:00Z | 437.49 | 437.78 | 437.76 | 437.4993 | 8,544 | TSLA | 300 | polygon_io |
2026-01-16T23:35:00Z | 437.45 | 437.51 | 437.5 | 437.4985 | 9,143 | TSLA | 300 | polygon_io |
2026-01-16T23:40:00Z | 437.45 | 437.69 | 437.49 | 437.6 | 3,231 | TSLA | 300 | polygon_io |
2026-01-16T23:45:00Z | 437.51 | 437.65 | 437.51 | 437.65 | 2,200 | TSLA | 300 | polygon_io |
2026-01-16T23:50:00Z | 437.5401 | 437.72 | 437.64 | 437.64 | 3,307 | TSLA | 300 | polygon_io |
2026-01-16T23:55:00Z | 437.45 | 437.65 | 437.65 | 437.4528 | 6,636 | TSLA | 300 | polygon_io |
2026-01-17T00:00:00Z | 437.47 | 437.65 | 437.52 | 437.5 | 5,655 | TSLA | 300 | polygon_io |
2026-01-17T00:05:00Z | 437.51 | 437.64 | 437.53 | 437.56 | 5,161 | TSLA | 300 | polygon_io |
2026-01-17T00:10:00Z | 437.45 | 437.56 | 437.56 | 437.4799 | 4,266 | TSLA | 300 | polygon_io |
2026-01-17T00:15:00Z | 437.32 | 437.48 | 437.47 | 437.33 | 11,368 | TSLA | 300 | polygon_io |
2026-01-17T00:20:00Z | 437.31 | 437.41 | 437.41 | 437.41 | 3,758 | TSLA | 300 | polygon_io |
2026-01-17T00:25:00Z | 437.35 | 437.41 | 437.41 | 437.4 | 5,403 | TSLA | 300 | polygon_io |
2026-01-17T00:30:00Z | 437.39 | 437.49 | 437.4 | 437.4083 | 3,926 | TSLA | 300 | polygon_io |
2026-01-17T00:35:00Z | 437.33 | 437.4099 | 437.4099 | 437.33 | 7,830 | TSLA | 300 | polygon_io |
2026-01-17T00:40:00Z | 437.2 | 437.36 | 437.3307 | 437.2 | 6,891 | TSLA | 300 | polygon_io |
2026-01-17T00:45:00Z | 437.15 | 437.43 | 437.15 | 437.43 | 7,285 | TSLA | 300 | polygon_io |
2026-01-17T00:50:00Z | 437.3 | 437.43 | 437.43 | 437.32 | 5,042 | TSLA | 300 | polygon_io |
2026-01-17T00:55:00Z | 437.25 | 437.49 | 437.3 | 437.44 | 18,358 | TSLA | 300 | polygon_io |
2026-01-20T09:00:00Z | 425.06 | 430.77 | 425.13 | 426.01 | 114,991 | TSLA | 300 | polygon_io |
2026-01-20T09:05:00Z | 425.3 | 426.31 | 426.01 | 426.31 | 22,232 | TSLA | 300 | polygon_io |
2026-01-20T09:10:00Z | 425.31 | 426.55 | 426.25 | 425.46 | 17,867 | TSLA | 300 | polygon_io |
2026-01-20T09:15:00Z | 424.84 | 425.66 | 425.5 | 424.96 | 31,314 | TSLA | 300 | polygon_io |
2026-01-20T09:20:00Z | 424.71 | 425.43 | 425 | 425.1 | 22,830 | TSLA | 300 | polygon_io |
2026-01-20T09:25:00Z | 424.26 | 425.09 | 424.9 | 424.27 | 23,810 | TSLA | 300 | polygon_io |
2026-01-20T09:30:00Z | 423.02 | 424.27 | 424.2 | 423.24 | 55,025 | TSLA | 300 | polygon_io |
2026-01-20T09:35:00Z | 421.8 | 423.3 | 423.2 | 421.8 | 73,107 | TSLA | 300 | polygon_io |
2026-01-20T09:40:00Z | 421.8 | 422.94 | 421.8 | 422.55 | 31,481 | TSLA | 300 | polygon_io |
2026-01-20T09:45:00Z | 422.42 | 423.5 | 422.55 | 422.44 | 26,048 | TSLA | 300 | polygon_io |
2026-01-20T09:50:00Z | 422.3 | 422.94 | 422.44 | 422.77 | 14,230 | TSLA | 300 | polygon_io |
2026-01-20T09:55:00Z | 422.7 | 423.7 | 422.78 | 423.51 | 20,821 | TSLA | 300 | polygon_io |
2026-01-20T10:00:00Z | 423.42 | 423.97 | 423.6 | 423.65 | 13,533 | TSLA | 300 | polygon_io |
2026-01-20T10:05:00Z | 423.65 | 425.24 | 423.7 | 425.12 | 37,738 | TSLA | 300 | polygon_io |
2026-01-20T10:10:00Z | 425.24 | 425.79 | 425.25 | 425.48 | 21,695 | TSLA | 300 | polygon_io |
2026-01-20T10:15:00Z | 425.48 | 425.8 | 425.57 | 425.61 | 12,307 | TSLA | 300 | polygon_io |
2026-01-20T10:20:00Z | 425.24 | 425.88 | 425.66 | 425.59 | 9,482 | TSLA | 300 | polygon_io |
2026-01-20T10:25:00Z | 425.28 | 426.45 | 425.52 | 426.21 | 15,210 | TSLA | 300 | polygon_io |
2026-01-20T10:30:00Z | 425.5 | 426.43 | 426.2 | 425.7 | 11,928 | TSLA | 300 | polygon_io |
2026-01-20T10:35:00Z | 425.4 | 425.85 | 425.63 | 425.49 | 10,627 | TSLA | 300 | polygon_io |
2026-01-20T10:40:00Z | 425.4 | 426.16 | 425.45 | 426.16 | 8,314 | TSLA | 300 | polygon_io |
2026-01-20T10:45:00Z | 426.2 | 427 | 426.2 | 426.91 | 18,242 | TSLA | 300 | polygon_io |
2026-01-20T10:50:00Z | 426.04 | 426.76 | 426.76 | 426.12 | 10,124 | TSLA | 300 | polygon_io |
2026-01-20T10:55:00Z | 425.7 | 426.33 | 426 | 425.7 | 8,481 | TSLA | 300 | polygon_io |
2026-01-20T11:00:00Z | 425.71 | 426.7 | 425.71 | 426.68 | 11,171 | TSLA | 300 | polygon_io |
2026-01-20T11:05:00Z | 426.11 | 426.72 | 426.72 | 426.11 | 9,162 | TSLA | 300 | polygon_io |
2026-01-20T11:10:00Z | 425.75 | 426.53 | 426.11 | 425.75 | 8,695 | TSLA | 300 | polygon_io |
2026-01-20T11:15:00Z | 425.84 | 426.1 | 426.1 | 425.9 | 6,283 | TSLA | 300 | polygon_io |
2026-01-20T11:20:00Z | 425.7 | 426.36 | 425.9 | 426.05 | 11,924 | TSLA | 300 | polygon_io |
2026-01-20T11:25:00Z | 425.57 | 426.22 | 426.11 | 425.6 | 9,471 | TSLA | 300 | polygon_io |
2026-01-20T11:30:00Z | 425.74 | 426.56 | 425.74 | 425.84 | 12,102 | TSLA | 300 | polygon_io |
2026-01-20T11:35:00Z | 425.99 | 426.3 | 426 | 426.3 | 5,429 | TSLA | 300 | polygon_io |
2026-01-20T11:40:00Z | 425.9 | 426.15 | 426.12 | 426.15 | 8,605 | TSLA | 300 | polygon_io |
2026-01-20T11:45:00Z | 425.9 | 426.25 | 426.125 | 426 | 7,614 | TSLA | 300 | polygon_io |
2026-01-20T11:50:00Z | 425.94 | 426.65 | 426 | 426.52 | 10,990 | TSLA | 300 | polygon_io |
2026-01-20T11:55:00Z | 426.53 | 427.07 | 426.53 | 426.81 | 17,794 | TSLA | 300 | polygon_io |
2026-01-20T12:00:00Z | 426.41 | 427.84 | 427 | 427 | 47,590 | TSLA | 300 | polygon_io |
2026-01-20T12:05:00Z | 426.8 | 428.02 | 427 | 427.72 | 30,889 | TSLA | 300 | polygon_io |
2026-01-20T12:10:00Z | 427.66 | 428.38 | 427.69 | 427.8 | 18,870 | TSLA | 300 | polygon_io |
2026-01-20T12:15:00Z | 427.3 | 428.14 | 427.8 | 427.36 | 21,546 | TSLA | 300 | polygon_io |
2026-01-20T12:20:00Z | 427.28 | 427.68 | 427.28 | 427.67 | 10,301 | TSLA | 300 | polygon_io |
2026-01-20T12:25:00Z | 427.39 | 427.8 | 427.56 | 427.67 | 12,709 | TSLA | 300 | polygon_io |
2026-01-20T12:30:00Z | 427.45 | 428.33 | 427.51 | 428.33 | 16,073 | TSLA | 300 | polygon_io |
2026-01-20T12:35:00Z | 427.91 | 428.35 | 428.29 | 428.06 | 10,507 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.