time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-16T12:00:00Z | 441 | 441.58 | 441.19 | 441.46 | 19,590 | TSLA | 300 | polygon_io |
2026-01-16T12:05:00Z | 441.26 | 441.59 | 441.59 | 441.5 | 4,617 | TSLA | 300 | polygon_io |
2026-01-16T12:10:00Z | 441.25 | 441.47 | 441.45 | 441.25 | 1,999 | TSLA | 300 | polygon_io |
2026-01-16T12:15:00Z | 441.32 | 441.5 | 441.35 | 441.391 | 3,703 | TSLA | 300 | polygon_io |
2026-01-16T12:20:00Z | 441.25 | 441.36 | 441.36 | 441.25 | 5,430 | TSLA | 300 | polygon_io |
2026-01-16T12:25:00Z | 441.1 | 441.35 | 441.23 | 441.35 | 3,518 | TSLA | 300 | polygon_io |
2026-01-16T12:30:00Z | 441.2 | 441.33 | 441.2 | 441.33 | 4,725 | TSLA | 300 | polygon_io |
2026-01-16T12:35:00Z | 441.25 | 441.44 | 441.25 | 441.38 | 4,723 | TSLA | 300 | polygon_io |
2026-01-16T12:40:00Z | 441.3 | 441.4 | 441.38 | 441.33 | 5,578 | TSLA | 300 | polygon_io |
2026-01-16T12:45:00Z | 440.99 | 441.4 | 441.32 | 441.1 | 8,977 | TSLA | 300 | polygon_io |
2026-01-16T12:50:00Z | 440.8 | 441.1 | 441.06 | 440.8 | 7,379 | TSLA | 300 | polygon_io |
2026-01-16T12:55:00Z | 440.75 | 441.09 | 440.8 | 440.92 | 9,028 | TSLA | 300 | polygon_io |
2026-01-16T13:00:00Z | 440.24 | 441.88 | 440.4 | 440.71 | 168,533 | TSLA | 300 | polygon_io |
2026-01-16T13:05:00Z | 440.5 | 440.7899 | 440.7899 | 440.61 | 14,951 | TSLA | 300 | polygon_io |
2026-01-16T13:10:00Z | 440.3 | 440.58 | 440.5 | 440.4484 | 45,045 | TSLA | 300 | polygon_io |
2026-01-16T13:15:00Z | 440.48 | 440.8099 | 440.48 | 440.73 | 10,976 | TSLA | 300 | polygon_io |
2026-01-16T13:20:00Z | 440.4 | 440.65 | 440.65 | 440.51 | 9,640 | TSLA | 300 | polygon_io |
2026-01-16T13:25:00Z | 440.25 | 440.64 | 440.57 | 440.3 | 27,952 | TSLA | 300 | polygon_io |
2026-01-16T13:30:00Z | 440.22 | 440.55 | 440.4 | 440.29 | 13,218 | TSLA | 300 | polygon_io |
2026-01-16T13:35:00Z | 440.1 | 440.4 | 440.24 | 440.1 | 12,360 | TSLA | 300 | polygon_io |
2026-01-16T13:40:00Z | 439.87 | 440.2 | 440.1 | 440.09 | 42,440 | TSLA | 300 | polygon_io |
2026-01-16T13:45:00Z | 440.02 | 440.44 | 440.09 | 440.3 | 13,876 | TSLA | 300 | polygon_io |
2026-01-16T13:50:00Z | 440.16 | 440.44 | 440.29 | 440.44 | 10,132 | TSLA | 300 | polygon_io |
2026-01-16T13:55:00Z | 440.2 | 440.5 | 440.4 | 440.2 | 12,446 | TSLA | 300 | polygon_io |
2026-01-16T14:00:00Z | 440.0788 | 440.5 | 440.18 | 440.46 | 14,912 | TSLA | 300 | polygon_io |
2026-01-16T14:05:00Z | 440.38 | 440.75 | 440.465 | 440.54 | 23,015 | TSLA | 300 | polygon_io |
2026-01-16T14:10:00Z | 440.45 | 440.6 | 440.5002 | 440.45 | 28,959 | TSLA | 300 | polygon_io |
2026-01-16T14:15:00Z | 440.2312 | 440.6 | 440.45 | 440.51 | 18,637 | TSLA | 300 | polygon_io |
2026-01-16T14:20:00Z | 440.25 | 440.6 | 440.5 | 440.3 | 30,190 | TSLA | 300 | polygon_io |
2026-01-16T14:25:00Z | 439.5 | 440.6 | 440.26 | 439.5 | 57,547 | TSLA | 300 | polygon_io |
2026-01-16T14:30:00Z | 439.22 | 443.84 | 439.5 | 443.84 | 3,027,727 | TSLA | 300 | polygon_io |
2026-01-16T14:35:00Z | 441.9 | 447.25 | 443.8208 | 445.4124 | 2,505,312 | TSLA | 300 | polygon_io |
2026-01-16T14:40:00Z | 445.02 | 446.63 | 445.4122 | 445.8833 | 1,547,797 | TSLA | 300 | polygon_io |
2026-01-16T14:45:00Z | 444.27 | 446.2283 | 445.86 | 445.905 | 1,386,290 | TSLA | 300 | polygon_io |
2026-01-16T14:50:00Z | 444.3 | 446.6 | 445.905 | 444.6599 | 1,334,450 | TSLA | 300 | polygon_io |
2026-01-16T14:55:00Z | 443.15 | 444.8299 | 444.61 | 443.25 | 935,867 | TSLA | 300 | polygon_io |
2026-01-16T15:00:00Z | 442.22 | 443.64 | 443.3 | 442.2432 | 1,103,022 | TSLA | 300 | polygon_io |
2026-01-16T15:05:00Z | 441.79 | 442.98 | 442.29 | 442 | 853,930 | TSLA | 300 | polygon_io |
2026-01-16T15:10:00Z | 440.5 | 442.4 | 441.99 | 440.5301 | 1,378,321 | TSLA | 300 | polygon_io |
2026-01-16T15:15:00Z | 438.7 | 441 | 440.5475 | 438.78 | 1,345,042 | TSLA | 300 | polygon_io |
2026-01-16T15:20:00Z | 437.94 | 439.3499 | 438.76 | 438.05 | 1,443,543 | TSLA | 300 | polygon_io |
2026-01-16T15:25:00Z | 436.4 | 438.09 | 438.07 | 436.825 | 1,306,653 | TSLA | 300 | polygon_io |
2026-01-16T15:30:00Z | 436.28 | 437.13 | 436.8185 | 436.775 | 875,408 | TSLA | 300 | polygon_io |
2026-01-16T15:35:00Z | 436.08 | 437.5 | 436.75 | 436.945 | 851,146 | TSLA | 300 | polygon_io |
2026-01-16T15:40:00Z | 435.6501 | 437.08 | 436.92 | 436.32 | 867,223 | TSLA | 300 | polygon_io |
2026-01-16T15:45:00Z | 435.72 | 436.38 | 436.33 | 436.11 | 771,498 | TSLA | 300 | polygon_io |
2026-01-16T15:50:00Z | 435.2601 | 436.75 | 436.0875 | 436.7 | 847,108 | TSLA | 300 | polygon_io |
2026-01-16T15:55:00Z | 435.65 | 436.9 | 436.73 | 436.862 | 759,680 | TSLA | 300 | polygon_io |
2026-01-16T16:00:00Z | 436.65 | 437.99 | 436.86 | 436.87 | 1,246,723 | TSLA | 300 | polygon_io |
2026-01-16T16:05:00Z | 436.4 | 437.74 | 436.84 | 437.45 | 533,011 | TSLA | 300 | polygon_io |
2026-01-16T16:10:00Z | 437.0833 | 438.08 | 437.49 | 437.92 | 845,232 | TSLA | 300 | polygon_io |
2026-01-16T16:15:00Z | 437.54 | 438.4607 | 437.94 | 438.385 | 651,610 | TSLA | 300 | polygon_io |
2026-01-16T16:20:00Z | 438.32 | 438.92 | 438.39 | 438.72 | 662,029 | TSLA | 300 | polygon_io |
2026-01-16T16:25:00Z | 438.51 | 439.22 | 438.74 | 438.81 | 637,095 | TSLA | 300 | polygon_io |
2026-01-16T16:30:00Z | 438.74 | 439.71 | 438.83 | 439.18 | 583,869 | TSLA | 300 | polygon_io |
2026-01-16T16:35:00Z | 438.9201 | 439.599 | 439.15 | 439.12 | 489,833 | TSLA | 300 | polygon_io |
2026-01-16T16:40:00Z | 438.861 | 439.44 | 439.14 | 439 | 443,090 | TSLA | 300 | polygon_io |
2026-01-16T16:45:00Z | 438.84 | 439.33 | 439.03 | 438.92 | 421,345 | TSLA | 300 | polygon_io |
2026-01-16T16:50:00Z | 438.85 | 439.72 | 438.92 | 438.98 | 610,511 | TSLA | 300 | polygon_io |
2026-01-16T16:55:00Z | 437.7701 | 439.37 | 438.96 | 439.08 | 796,733 | TSLA | 300 | polygon_io |
2026-01-16T17:00:00Z | 438.13 | 439.055 | 439.05 | 438.24 | 711,389 | TSLA | 300 | polygon_io |
2026-01-16T17:05:00Z | 438.21 | 439.46 | 438.21 | 439.25 | 585,222 | TSLA | 300 | polygon_io |
2026-01-16T17:10:00Z | 439.01 | 439.59 | 439.23 | 439.18 | 383,662 | TSLA | 300 | polygon_io |
2026-01-16T17:15:00Z | 438.84 | 439.38 | 439.2 | 439.04 | 382,627 | TSLA | 300 | polygon_io |
2026-01-16T17:20:00Z | 438.71 | 439.36 | 439.01 | 438.81 | 301,617 | TSLA | 300 | polygon_io |
2026-01-16T17:25:00Z | 438.44 | 439.02 | 438.77 | 438.5534 | 343,406 | TSLA | 300 | polygon_io |
2026-01-16T17:30:00Z | 438.07 | 438.9 | 438.55 | 438.66 | 512,738 | TSLA | 300 | polygon_io |
2026-01-16T17:35:00Z | 438.53 | 439.1 | 438.675 | 438.84 | 233,078 | TSLA | 300 | polygon_io |
2026-01-16T17:40:00Z | 438.4 | 438.89 | 438.84 | 438.835 | 250,113 | TSLA | 300 | polygon_io |
2026-01-16T17:45:00Z | 438.4 | 439 | 438.81 | 438.5 | 276,913 | TSLA | 300 | polygon_io |
2026-01-16T17:50:00Z | 438.0201 | 438.58 | 438.49 | 438.25 | 421,117 | TSLA | 300 | polygon_io |
2026-01-16T17:55:00Z | 437.93 | 438.55 | 438.25 | 438.124289 | 592,524 | TSLA | 300 | polygon_io |
2026-01-16T18:00:00Z | 437.83 | 438.75 | 438.15 | 438.27 | 413,960 | TSLA | 300 | polygon_io |
2026-01-16T18:05:00Z | 438.24 | 439.4099 | 438.27 | 439.39 | 468,300 | TSLA | 300 | polygon_io |
2026-01-16T18:10:00Z | 439.11 | 439.75 | 439.38 | 439.2801 | 441,093 | TSLA | 300 | polygon_io |
2026-01-16T18:15:00Z | 439.29 | 439.94 | 439.304 | 439.92 | 385,183 | TSLA | 300 | polygon_io |
2026-01-16T18:20:00Z | 439.57 | 440.1899 | 439.93 | 440.07 | 494,367 | TSLA | 300 | polygon_io |
2026-01-16T18:25:00Z | 439.88 | 440.47 | 440.1 | 440.3501 | 446,763 | TSLA | 300 | polygon_io |
2026-01-16T18:30:00Z | 440.27 | 440.85 | 440.35 | 440.35 | 495,011 | TSLA | 300 | polygon_io |
2026-01-16T18:35:00Z | 439.68 | 440.3927 | 440.355 | 440.31 | 514,783 | TSLA | 300 | polygon_io |
2026-01-16T18:40:00Z | 440.12 | 440.7247 | 440.305 | 440.29 | 696,446 | TSLA | 300 | polygon_io |
2026-01-16T18:45:00Z | 439.6 | 440.46 | 440.29 | 439.685 | 399,589 | TSLA | 300 | polygon_io |
2026-01-16T18:50:00Z | 439.64 | 440.23 | 439.7199 | 439.89 | 322,952 | TSLA | 300 | polygon_io |
2026-01-16T18:55:00Z | 439.68 | 440.1 | 439.89 | 440.07 | 255,624 | TSLA | 300 | polygon_io |
2026-01-16T19:00:00Z | 439.9 | 440.68 | 440.06 | 440.63 | 453,594 | TSLA | 300 | polygon_io |
2026-01-16T19:05:00Z | 440.3201 | 440.83 | 440.6458 | 440.3601 | 416,037 | TSLA | 300 | polygon_io |
2026-01-16T19:10:00Z | 439.43 | 440.4 | 440.3783 | 439.51 | 496,617 | TSLA | 300 | polygon_io |
2026-01-16T19:15:00Z | 439.02 | 439.96 | 439.5 | 439.335 | 543,747 | TSLA | 300 | polygon_io |
2026-01-16T19:20:00Z | 439.33 | 439.86 | 439.335 | 439.6999 | 325,039 | TSLA | 300 | polygon_io |
2026-01-16T19:25:00Z | 439.3842 | 439.99 | 439.6781 | 439.81 | 347,809 | TSLA | 300 | polygon_io |
2026-01-16T19:30:00Z | 439.64 | 440.41 | 439.796243 | 440.2108 | 381,419 | TSLA | 300 | polygon_io |
2026-01-16T19:35:00Z | 440.1 | 440.55 | 440.23 | 440.375 | 305,742 | TSLA | 300 | polygon_io |
2026-01-16T19:40:00Z | 440.26 | 440.81 | 440.375 | 440.47 | 485,845 | TSLA | 300 | polygon_io |
2026-01-16T19:45:00Z | 440.26 | 440.7 | 440.4884 | 440.4 | 385,668 | TSLA | 300 | polygon_io |
2026-01-16T19:50:00Z | 440.36 | 440.67 | 440.4 | 440.63 | 280,911 | TSLA | 300 | polygon_io |
2026-01-16T19:55:00Z | 440.11 | 440.65 | 440.62 | 440.1881 | 311,512 | TSLA | 300 | polygon_io |
2026-01-16T20:00:00Z | 440.02 | 440.6 | 440.17 | 440.1444 | 337,710 | TSLA | 300 | polygon_io |
2026-01-16T20:05:00Z | 439.88 | 440.43 | 440.15 | 440.095 | 346,869 | TSLA | 300 | polygon_io |
2026-01-16T20:10:00Z | 439.62 | 440.12 | 440.09 | 439.9864 | 467,087 | TSLA | 300 | polygon_io |
2026-01-16T20:15:00Z | 439.72 | 440.35 | 439.9631 | 440.2401 | 368,129 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.