symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,664,236,800 | 67.900002 | 68.779999 | 66 | 67.169998 | 94,871,800 |
AMD | 1,664,323,200 | 67.110001 | 68.800003 | 66.559998 | 68.360001 | 72,389,500 |
AMD | 1,664,409,600 | 67.150002 | 67.199997 | 62.830002 | 64.139999 | 102,552,400 |
AMD | 1,664,496,000 | 63.619999 | 65.910004 | 63.34 | 63.360001 | 81,664,100 |
AMD | 1,664,755,200 | 64.459999 | 66.910004 | 63.389999 | 66.110001 | 83,841,600 |
AMD | 1,664,841,600 | 68.269997 | 69.18 | 67.330002 | 67.900002 | 77,160,500 |
AMD | 1,664,928,000 | 66.589996 | 68.690002 | 64.519997 | 67.940002 | 87,127,400 |
AMD | 1,665,014,400 | 67.82 | 70.290001 | 67.660004 | 67.849998 | 98,325,900 |
AMD | 1,665,100,800 | 64.010002 | 64.029999 | 58.220001 | 58.439999 | 163,786,300 |
AMD | 1,665,360,000 | 57.310001 | 58.790001 | 56.299999 | 57.810001 | 112,241,800 |
AMD | 1,665,446,400 | 57.209999 | 58.919998 | 56.049999 | 57.630001 | 114,054,800 |
AMD | 1,665,532,800 | 57.450001 | 58.32 | 56.32 | 57.849998 | 89,264,200 |
AMD | 1,665,619,200 | 55.52 | 60.139999 | 54.57 | 58.939999 | 131,159,800 |
AMD | 1,665,705,600 | 59.599998 | 59.939999 | 55.84 | 55.939999 | 96,959,300 |
AMD | 1,665,964,800 | 57.349998 | 58.509998 | 57.099998 | 57.959999 | 76,977,600 |
AMD | 1,666,051,200 | 59.91 | 60.490002 | 56.400002 | 57.919998 | 103,064,500 |
AMD | 1,666,137,600 | 57.330002 | 59.040001 | 56.57 | 57.23 | 75,704,800 |
AMD | 1,666,224,000 | 57.470001 | 60.200001 | 57.400002 | 57.77 | 79,552,600 |
AMD | 1,666,310,400 | 57.220001 | 58.91 | 55.709999 | 58.82 | 95,366,400 |
AMD | 1,666,569,600 | 58.57 | 59 | 56.66 | 58.700001 | 76,305,400 |
AMD | 1,666,656,000 | 58.77 | 61.98 | 58.689999 | 61.470001 | 85,501,900 |
AMD | 1,666,742,400 | 59.689999 | 61.77 | 59.150002 | 59.73 | 79,761,600 |
AMD | 1,666,828,800 | 61.599998 | 62.720001 | 58.509998 | 58.599998 | 83,871,400 |
AMD | 1,666,915,200 | 59.099998 | 62.349998 | 58.919998 | 62.009998 | 78,198,600 |
AMD | 1,667,174,400 | 60.75 | 61.860001 | 59.529999 | 60.060001 | 73,274,100 |
AMD | 1,667,260,800 | 61.490002 | 61.990002 | 59.43 | 59.66 | 83,806,700 |
AMD | 1,667,347,200 | 63 | 63.93 | 58.57 | 58.630001 | 142,669,400 |
AMD | 1,667,433,600 | 58.110001 | 62.279999 | 58.029999 | 60.110001 | 95,279,900 |
AMD | 1,667,520,000 | 62.5 | 63 | 60.529999 | 62.189999 | 84,791,300 |
AMD | 1,667,779,200 | 62.93 | 63.529999 | 61.400002 | 63.080002 | 62,722,500 |
AMD | 1,667,865,600 | 64.089996 | 64.959999 | 62.369999 | 63.849998 | 75,938,000 |
AMD | 1,667,952,000 | 62.279999 | 63.049999 | 59.799999 | 59.919998 | 62,940,300 |
AMD | 1,668,038,400 | 64.300003 | 68.800003 | 63.619999 | 68.470001 | 107,996,300 |
AMD | 1,668,124,800 | 69.580002 | 73.32 | 68.290001 | 72.370003 | 111,709,500 |
AMD | 1,668,384,000 | 75.220001 | 75.25 | 72.669998 | 73.529999 | 108,892,800 |
AMD | 1,668,470,400 | 77.260002 | 79.160004 | 75.389999 | 76.370003 | 108,946,300 |
AMD | 1,668,556,800 | 73.660004 | 74.830002 | 71.93 | 72.699997 | 79,968,000 |
AMD | 1,668,643,200 | 70.559998 | 74.379997 | 70.160004 | 73.900002 | 82,320,800 |
AMD | 1,668,729,600 | 75.07 | 75.349998 | 72.18 | 73.57 | 73,223,200 |
AMD | 1,668,988,800 | 72.209999 | 72.980003 | 71.57 | 72.459999 | 51,536,300 |
AMD | 1,669,075,200 | 72.720001 | 75.330002 | 72.110001 | 75.25 | 55,450,200 |
AMD | 1,669,161,600 | 75.489998 | 78.220001 | 75.300003 | 76.400002 | 81,623,600 |
AMD | 1,669,334,400 | 75.669998 | 76.040001 | 74.75 | 75.139999 | 26,018,900 |
AMD | 1,669,593,600 | 73.809998 | 75.470001 | 72.57 | 73.190002 | 45,383,800 |
AMD | 1,669,680,000 | 73.620003 | 74.489998 | 72.779999 | 73.389999 | 51,846,400 |
AMD | 1,669,766,400 | 73.379997 | 77.699997 | 72.809998 | 77.629997 | 88,468,400 |
AMD | 1,669,852,800 | 78.309998 | 79.230003 | 76.440002 | 77.480003 | 59,833,400 |
AMD | 1,669,939,200 | 75.050003 | 76.279999 | 73.650002 | 74.980003 | 64,377,200 |
AMD | 1,670,198,400 | 74.540001 | 75.169998 | 72.82 | 73.620003 | 47,022,200 |
AMD | 1,670,284,800 | 73.080002 | 73.389999 | 69.400002 | 70.269997 | 64,965,200 |
AMD | 1,670,371,200 | 69.529999 | 71.370003 | 69.279999 | 70.139999 | 59,180,100 |
AMD | 1,670,457,600 | 70.139999 | 71.220001 | 69 | 70.470001 | 56,734,100 |
AMD | 1,670,544,000 | 69.489998 | 70.669998 | 68.519997 | 68.589996 | 59,058,300 |
AMD | 1,670,803,200 | 68.540001 | 70.669998 | 67.529999 | 70.669998 | 60,968,300 |
AMD | 1,670,889,600 | 74.870003 | 75.209999 | 70.660004 | 71.650002 | 72,458,000 |
AMD | 1,670,976,000 | 70.93 | 72 | 68.32 | 68.93 | 67,278,000 |
AMD | 1,671,062,400 | 67.599998 | 68.209999 | 66.120003 | 66.529999 | 58,557,000 |
AMD | 1,671,148,800 | 66.25 | 67.190002 | 64.800003 | 65.410004 | 62,438,600 |
AMD | 1,671,408,000 | 65.120003 | 65.589996 | 63.709999 | 64.589996 | 46,246,900 |
AMD | 1,671,494,400 | 63.759998 | 66.059998 | 63.52 | 65.050003 | 52,431,300 |
AMD | 1,671,580,800 | 65.43 | 67.849998 | 65.209999 | 67.68 | 44,167,600 |
AMD | 1,671,667,200 | 66.080002 | 66.309998 | 62.259998 | 63.860001 | 73,917,700 |
AMD | 1,671,753,600 | 63.110001 | 64.660004 | 62.720001 | 64.519997 | 45,923,000 |
AMD | 1,672,099,200 | 63.869999 | 64.279999 | 62.970001 | 63.27 | 36,086,000 |
AMD | 1,672,185,600 | 62.540001 | 63.540001 | 61.959999 | 62.57 | 39,526,500 |
AMD | 1,672,272,000 | 63.639999 | 65.18 | 63.060001 | 64.82 | 41,428,500 |
AMD | 1,672,358,400 | 63.77 | 64.82 | 63.139999 | 64.769997 | 37,127,000 |
AMD | 1,672,704,000 | 66 | 66.879997 | 63.59 | 64.019997 | 46,851,800 |
AMD | 1,672,790,400 | 65 | 65.790001 | 63.310001 | 64.660004 | 47,477,100 |
AMD | 1,672,876,800 | 64.150002 | 64.349998 | 62.299999 | 62.330002 | 46,159,500 |
AMD | 1,672,963,200 | 63.150002 | 64.300003 | 60.049999 | 63.959999 | 70,161,300 |
AMD | 1,673,222,400 | 66.220001 | 69.32 | 65.669998 | 67.239998 | 69,741,300 |
AMD | 1,673,308,800 | 66.669998 | 68.150002 | 66.559998 | 68.050003 | 41,149,600 |
AMD | 1,673,395,200 | 68.389999 | 69.129997 | 67.220001 | 69.059998 | 44,470,100 |
AMD | 1,673,481,600 | 70.07 | 71.650002 | 67.18 | 70.800003 | 70,066,200 |
AMD | 1,673,568,000 | 69.839996 | 71.099998 | 69.230003 | 71 | 45,757,400 |
AMD | 1,673,913,600 | 70.870003 | 72.660004 | 70.650002 | 71.589996 | 42,621,300 |
AMD | 1,674,000,000 | 71.870003 | 72.779999 | 70.5 | 70.529999 | 39,538,700 |
AMD | 1,674,086,400 | 68.970001 | 69.25 | 67.269997 | 67.709999 | 47,189,900 |
AMD | 1,674,172,800 | 68.010002 | 70.129997 | 67.449997 | 70.07 | 47,757,600 |
AMD | 1,674,432,000 | 72.220001 | 76.589996 | 71.540001 | 76.529999 | 84,293,200 |
AMD | 1,674,518,400 | 73.75 | 75.639999 | 73.419998 | 74.699997 | 60,822,600 |
AMD | 1,674,604,800 | 72.900002 | 75.120003 | 72.089996 | 74.910004 | 49,932,600 |
AMD | 1,674,691,200 | 76.5 | 77.080002 | 74.279999 | 75.160004 | 49,583,900 |
AMD | 1,674,777,600 | 73.699997 | 76.739998 | 73.489998 | 75.400002 | 58,118,600 |
AMD | 1,675,036,800 | 74.230003 | 74.639999 | 72.400002 | 72.449997 | 48,105,200 |
AMD | 1,675,123,200 | 72.260002 | 75.199997 | 72.029999 | 75.150002 | 71,669,100 |
AMD | 1,675,209,600 | 78.470001 | 85.480003 | 77.879997 | 84.639999 | 152,548,200 |
AMD | 1,675,296,000 | 84.290001 | 88.940002 | 83.199997 | 88.309998 | 97,762,100 |
AMD | 1,675,382,400 | 86.660004 | 88.800003 | 85.830002 | 86.089996 | 66,557,800 |
AMD | 1,675,641,600 | 84.629997 | 86.279999 | 83.220001 | 83.68 | 53,008,900 |
AMD | 1,675,728,000 | 84.32 | 86.25 | 82.519997 | 85.910004 | 65,291,900 |
AMD | 1,675,814,400 | 85.879997 | 88 | 84.540001 | 84.690002 | 54,140,400 |
AMD | 1,675,900,800 | 85.879997 | 86.669998 | 82.760002 | 83.209999 | 46,525,400 |
AMD | 1,675,987,200 | 82.290001 | 82.709999 | 80.470001 | 81.480003 | 49,332,600 |
AMD | 1,676,246,400 | 81.57 | 84.150002 | 80.900002 | 83.129997 | 45,400,000 |
AMD | 1,676,332,800 | 82.699997 | 86.190002 | 81.769997 | 85.949997 | 55,979,700 |
AMD | 1,676,419,200 | 85.099998 | 85.889999 | 83.32 | 85.18 | 46,430,200 |
AMD | 1,676,505,600 | 82.980003 | 83.349998 | 80.050003 | 80.080002 | 57,755,200 |
AMD | 1,676,592,000 | 79.599998 | 79.650002 | 77.370003 | 78.5 | 47,826,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.