Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,689,552,000	115.949997	118.839996	112.730003	118.32	68,593,300
AMD	1,689,638,400	117.550003	118.43	115.190002	117.93	57,980,100
AMD	1,689,724,800	121.300003	121.669998	115.550003	116.43	70,363,100
AMD	1,689,811,200	114.959999	115.050003	109.239998	110.25	76,340,400
AMD	1,689,897,600	110.970001	112.300003	109.540001	110.949997	76,778,100
AMD	1,690,156,800	110.620003	111.309998	108.550003	110.610001	45,583,600
AMD	1,690,243,200	111.139999	114.050003	111	113	44,916,300
AMD	1,690,329,600	111.910004	112.360001	109.300003	110.089996	51,721,700
AMD	1,690,416,000	111.790001	115.080002	110.510002	111.099998	70,678,000
AMD	1,690,502,400	113.379997	114.860001	112.440002	112.959999	55,526,000
AMD	1,690,761,600	114.160004	114.68	112.349998	114.400002	54,187,300
AMD	1,690,848,000	114.260002	118.190002	113.160004	117.599998	95,279,300
AMD	1,690,934,400	119.489998	119.5	107.379997	109.349998	173,372,000
AMD	1,691,020,800	108.949997	114.959999	108.949997	113.150002	90,605,400
AMD	1,691,107,200	114.480003	118.849998	113.959999	115.82	83,083,100
AMD	1,691,366,400	116.360001	119.080002	115.489998	116.809998	65,854,800
AMD	1,691,452,800	114.940002	115.459999	111.410004	113.230003	54,141,800
AMD	1,691,539,200	112.889999	113.150002	108.779999	110.470001	56,257,100
AMD	1,691,625,600	111.300003	113.889999	109.470001	110.230003	57,297,800
AMD	1,691,712,000	108.849998	109.07	106.480003	107.57	55,618,700
AMD	1,691,971,200	106.75	111.989998	105.419998	111.980003	57,421,800
AMD	1,692,057,600	111.989998	113.18	110.169998	111.349998	53,816,600
AMD	1,692,144,000	110.089996	110.440002	106.980003	107.190002	54,327,300
AMD	1,692,230,400	107.620003	107.849998	104.099998	104.440002	59,064,300
AMD	1,692,316,800	102.400002	106.07	101.68	105.449997	59,884,300
AMD	1,692,576,000	106.199997	108.540001	105.669998	108.220001	49,319,200
AMD	1,692,662,400	109.400002	109.720001	104.849998	105.660004	47,335,100
AMD	1,692,748,800	105.650002	110.080002	105	109.43	54,656,300
AMD	1,692,835,200	111.059998	111.639999	100.870003	101.800003	109,179,100
AMD	1,692,921,600	101.169998	104.120003	99.580002	102.25	74,793,100
AMD	1,693,180,800	103.470001	104.07	100.889999	102.610001	55,386,800
AMD	1,693,267,200	102.110001	106.57	101.790001	105.919998	50,850,300
AMD	1,693,353,600	105.400002	107.669998	104.5	106.589996	54,847,300
AMD	1,693,440,000	106.190002	108.059998	104.860001	105.720001	58,919,000
AMD	1,693,526,400	107	110.059998	106.610001	109.449997	54,808,900
AMD	1,693,872,000	109	111.82	106.300003	110.779999	66,042,200
AMD	1,693,958,400	110.559998	111.330002	108.220001	109.279999	47,736,700
AMD	1,694,044,800	106.139999	107.690002	105.089996	106.589996	49,080,100
AMD	1,694,131,200	107.019997	109.739998	105.75	106.089996	46,232,000
AMD	1,694,390,400	107.32	107.510002	103	105.32	50,611,300
AMD	1,694,476,800	104.199997	106.739998	103.18	105.309998	44,413,600
AMD	1,694,563,200	105.099998	108.739998	104.830002	107.709999	44,702,300
AMD	1,694,649,600	108.43	109.150002	106.220001	106.629997	45,920,600
AMD	1,694,736,000	106.07	106.760002	101.279999	101.489998	71,017,600
AMD	1,694,995,200	100.82	102.989998	99.449997	102.370003	49,061,300
AMD	1,695,081,600	101.75	102.860001	100.699997	101.610001	41,704,100
AMD	1,695,168,000	102.360001	103.940002	100.279999	100.339996	55,180,600
AMD	1,695,254,400	98.599998	98.870003	95.839996	96.110001	59,628,600
AMD	1,695,340,800	96.919998	98.419998	95.610001	96.199997	52,169,400
AMD	1,695,600,000	95.949997	97.449997	94.459999	97.379997	43,223,700
AMD	1,695,686,400	96.5	97.830002	95.269997	95.959999	42,866,500
AMD	1,695,772,800	96.82	99.230003	96.349998	98.07	51,261,500
AMD	1,695,859,200	97.940002	104.199997	97.760002	102.760002	72,542,100
AMD	1,695,945,600	104.690002	104.940002	102.559998	102.82	56,027,300
AMD	1,696,204,800	102.209999	103.709999	101.699997	103.269997	45,118,600
AMD	1,696,291,200	101.800003	103.290001	99.169998	100.080002	48,117,000
AMD	1,696,377,600	100.650002	104.400002	100.339996	104.07	51,023,200
AMD	1,696,464,000	103.410004	103.739998	100.269997	102.910004	51,789,700
AMD	1,696,550,400	102.160004	107.870003	102.029999	107.239998	64,807,500
AMD	1,696,809,600	106.010002	107.309998	104.790001	106.970001	39,593,200
AMD	1,696,896,000	107.489998	110.120003	106.400002	109.010002	57,105,500
AMD	1,696,982,400	109.139999	110.099998	106.93	108.309998	51,085,600
AMD	1,697,068,800	108.400002	111.309998	107.510002	108.790001	60,959,400
AMD	1,697,155,200	108.650002	108.970001	104.75	105.089996	52,881,500
AMD	1,697,414,400	105.419998	107.480003	105.029999	106.459999	42,464,500
AMD	1,697,500,800	103.540001	106.290001	101.660004	105.139999	49,642,100
AMD	1,697,587,200	103.379997	104.779999	101.739998	102.169998	50,450,000
AMD	1,697,673,600	103.809998	105.599998	101.839996	102.400002	52,734,200
AMD	1,697,760,000	102.279999	104.339996	101.440002	101.809998	61,285,600
AMD	1,698,019,200	100.809998	102.419998	99.32	100.010002	50,817,400
AMD	1,698,105,600	100.970001	101.790001	99.379997	101.669998	51,982,900
AMD	1,698,192,000	100.419998	101.029999	95.230003	96.059998	53,424,500
AMD	1,698,278,400	95.989998	97.519997	93.120003	93.669998	49,896,400
AMD	1,698,364,800	95.800003	97.349998	94.589996	96.43	52,458,700
AMD	1,698,624,000	96.139999	97.040001	94.699997	96.18	43,716,600
AMD	1,698,710,400	96.239998	98.82	94.07	98.5	79,547,100
AMD	1,698,796,800	98.580002	108.150002	98.5	108.040001	138,641,500
AMD	1,698,883,200	107.959999	109.410004	105.910004	107.830002	71,377,000
AMD	1,698,969,600	109.050003	113.389999	107.860001	112.25	65,576,600
AMD	1,699,228,800	112.599998	113.080002	110.220001	111.75	49,270,400
AMD	1,699,315,200	111.860001	114.650002	111.220001	113.449997	50,550,200
AMD	1,699,401,600	113.550003	115.32	112.879997	113.589996	41,880,600
AMD	1,699,488,000	114.099998	115.809998	113.059998	113.489998	61,146,900
AMD	1,699,574,400	114.349998	119.699997	114.029999	118.589996	75,135,900
AMD	1,699,833,600	118.339996	118.68	116	116.790001	46,741,900
AMD	1,699,920,000	119.699997	122.110001	119.220001	119.879997	61,017,400
AMD	1,700,006,400	120.540001	120.589996	116.870003	118	59,555,600
AMD	1,700,092,800	117.199997	120.730003	116.410004	119.830002	49,661,900
AMD	1,700,179,200	119.639999	121.489998	118.82	120.620003	38,508,900
AMD	1,700,438,400	120.699997	121.93	120.07	121.529999	43,138,700
AMD	1,700,524,800	120.540001	120.650002	117.940002	119.160004	41,064,800
AMD	1,700,611,200	120	124.760002	119.949997	122.510002	56,862,200
AMD	1,700,784,000	122.029999	123.25	121.540001	122.309998	19,001,000
AMD	1,701,043,200	122.07	123.889999	121.769997	122.650002	32,743,000
AMD	1,701,129,600	121.980003	122.540001	120.790001	122.010002	32,047,100
AMD	1,701,216,000	123.980003	125.730003	123.480003	123.849998	37,876,300
AMD	1,701,302,400	123.610001	124.050003	119.650002	121.160004	44,494,200
AMD	1,701,388,800	119.879997	121.400002	118.650002	121.389999	37,017,600
AMD	1,701,648,000	119.75	119.900002	116.370003	118.57	39,854,400
AMD	1,701,734,400	117.43	118.489998	116.449997	118.379997	39,191,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.