symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,714,521,600 | 148.110001 | 151.369995 | 142.139999 | 144.270004 | 89,413,200 |
AMD | 1,714,608,000 | 145.509995 | 147.619995 | 141.160004 | 146.160004 | 50,034,700 |
AMD | 1,714,694,400 | 148.75 | 150.789993 | 147.240005 | 150.600006 | 49,361,100 |
AMD | 1,714,953,600 | 153.100006 | 156.649994 | 151.259995 | 155.779999 | 44,624,500 |
AMD | 1,715,040,000 | 156.320007 | 157.699997 | 153.660004 | 154.429993 | 37,374,900 |
AMD | 1,715,126,400 | 153.399994 | 155.330002 | 152.520004 | 153.619995 | 28,728,000 |
AMD | 1,715,212,800 | 153.130005 | 154.089996 | 150.610001 | 152.389999 | 33,018,000 |
AMD | 1,715,299,200 | 154.289993 | 156.369995 | 151.309998 | 151.919998 | 37,652,800 |
AMD | 1,715,558,400 | 151.279999 | 153.330002 | 150.399994 | 150.559998 | 27,859,200 |
AMD | 1,715,644,800 | 150.429993 | 153.490005 | 148.779999 | 153.160004 | 31,938,300 |
AMD | 1,715,731,200 | 155.589996 | 159.690002 | 154.699997 | 159.669998 | 43,195,900 |
AMD | 1,715,817,600 | 160.919998 | 168.059998 | 159.899994 | 162.619995 | 76,726,700 |
AMD | 1,715,904,000 | 168.429993 | 169.720001 | 162.320007 | 164.470001 | 65,944,400 |
AMD | 1,716,163,200 | 165.550003 | 168.490005 | 164.470001 | 166.330002 | 45,618,000 |
AMD | 1,716,249,600 | 164 | 165.830002 | 163.100006 | 164.660004 | 30,005,500 |
AMD | 1,716,336,000 | 167.410004 | 169.809998 | 163.860001 | 165.520004 | 47,426,700 |
AMD | 1,716,422,400 | 170.179993 | 173.139999 | 158.270004 | 160.429993 | 91,888,800 |
AMD | 1,716,508,800 | 161.410004 | 167.660004 | 160.25 | 166.360001 | 54,795,400 |
AMD | 1,716,854,400 | 169.419998 | 174.550003 | 164.960007 | 171.610001 | 66,495,400 |
AMD | 1,716,940,800 | 167.460007 | 168.479996 | 162.910004 | 165.139999 | 56,537,500 |
AMD | 1,717,027,200 | 167.899994 | 168.75 | 163.800003 | 166.75 | 46,479,900 |
AMD | 1,717,113,600 | 166.649994 | 169.5 | 160.070007 | 166.899994 | 64,331,900 |
AMD | 1,717,372,800 | 170.820007 | 171.080002 | 160.910004 | 163.550003 | 59,157,600 |
AMD | 1,717,459,200 | 162.839996 | 164.830002 | 158.869995 | 159.990005 | 48,157,200 |
AMD | 1,717,545,600 | 162.070007 | 167.119995 | 161.380005 | 166.169998 | 60,507,500 |
AMD | 1,717,632,000 | 165.460007 | 169.509995 | 163.860001 | 166.779999 | 47,153,700 |
AMD | 1,717,718,400 | 166.589996 | 169.449997 | 165.860001 | 167.869995 | 44,796,000 |
AMD | 1,717,977,600 | 162.479996 | 165.550003 | 159.610001 | 160.339996 | 67,575,600 |
AMD | 1,718,064,000 | 160.5 | 161.539993 | 156.919998 | 158.960007 | 40,497,100 |
AMD | 1,718,150,400 | 160.320007 | 162.240005 | 158.619995 | 160.240005 | 48,325,800 |
AMD | 1,718,236,800 | 160.399994 | 162.660004 | 157.309998 | 159.899994 | 44,442,500 |
AMD | 1,718,323,200 | 158.5 | 161.339996 | 157.610001 | 159.630005 | 34,054,000 |
AMD | 1,718,582,400 | 158 | 159.229996 | 154.139999 | 158.399994 | 44,507,700 |
AMD | 1,718,668,800 | 156.990005 | 157.240005 | 153.339996 | 154.630005 | 51,852,000 |
AMD | 1,718,841,600 | 155.820007 | 166.820007 | 155.5 | 161.779999 | 93,245,700 |
AMD | 1,718,928,000 | 161.75 | 163.199997 | 157.889999 | 161.229996 | 61,334,700 |
AMD | 1,719,187,200 | 159.75 | 163.399994 | 158.190002 | 160.25 | 45,954,100 |
AMD | 1,719,273,600 | 160.729996 | 161 | 156.449997 | 160.25 | 40,975,300 |
AMD | 1,719,360,000 | 160.600006 | 160.740005 | 156 | 157.539993 | 36,973,400 |
AMD | 1,719,446,400 | 157.179993 | 160.610001 | 156.809998 | 159.470001 | 34,018,200 |
AMD | 1,719,532,800 | 160.229996 | 166.449997 | 159.410004 | 162.210007 | 56,204,600 |
AMD | 1,719,792,000 | 161.25 | 161.509995 | 153.639999 | 157.690002 | 50,436,700 |
AMD | 1,719,878,400 | 157.039993 | 164.580002 | 156.699997 | 164.309998 | 57,838,600 |
AMD | 1,719,964,800 | 164.199997 | 165.259995 | 162.509995 | 163.899994 | 26,980,900 |
AMD | 1,720,137,600 | 165.970001 | 174.039993 | 165.679993 | 171.899994 | 61,857,100 |
AMD | 1,720,396,800 | 174.899994 | 178.949997 | 173.220001 | 178.690002 | 60,223,400 |
AMD | 1,720,483,200 | 177.970001 | 180.410004 | 174.699997 | 177.100006 | 43,395,600 |
AMD | 1,720,569,600 | 179.990005 | 187.279999 | 177.800003 | 183.960007 | 90,247,000 |
AMD | 1,720,656,000 | 184.070007 | 187.110001 | 177.25 | 181.940002 | 59,231,400 |
AMD | 1,720,742,400 | 182.020004 | 186.990005 | 179.690002 | 181.610001 | 50,827,400 |
AMD | 1,721,001,600 | 184.449997 | 185.5 | 178.539993 | 179.830002 | 42,202,700 |
AMD | 1,721,088,000 | 179.690002 | 179.75 | 174.529999 | 177.550003 | 40,633,100 |
AMD | 1,721,174,400 | 169.800003 | 169.800003 | 159.369995 | 159.429993 | 76,954,200 |
AMD | 1,721,260,800 | 163.410004 | 163.410004 | 153.199997 | 155.770004 | 69,420,300 |
AMD | 1,721,347,200 | 154.860001 | 155.809998 | 150.619995 | 151.580002 | 47,513,100 |
AMD | 1,721,606,400 | 154.229996 | 156.699997 | 152.539993 | 155.869995 | 43,912,500 |
AMD | 1,721,692,800 | 154.949997 | 157.050003 | 153.800003 | 154 | 31,950,600 |
AMD | 1,721,779,200 | 152.720001 | 153.679993 | 144.529999 | 144.630005 | 49,203,100 |
AMD | 1,721,865,600 | 144.070007 | 144.75 | 136.809998 | 138.320007 | 60,578,500 |
AMD | 1,721,952,000 | 140.320007 | 141.289993 | 138.270004 | 139.990005 | 49,435,800 |
AMD | 1,722,211,200 | 141.190002 | 144.589996 | 138.75 | 139.75 | 47,447,200 |
AMD | 1,722,297,600 | 139.880005 | 141.699997 | 134.050003 | 138.440002 | 68,801,700 |
AMD | 1,722,384,000 | 150.729996 | 153.600006 | 140.029999 | 144.479996 | 114,306,800 |
AMD | 1,722,470,400 | 145 | 147.289993 | 130.240005 | 132.539993 | 94,731,900 |
AMD | 1,722,556,800 | 133.5 | 137.100006 | 131.330002 | 132.5 | 78,562,000 |
AMD | 1,722,816,000 | 122.160004 | 139.139999 | 121.830002 | 134.820007 | 76,089,400 |
AMD | 1,722,902,400 | 135.149994 | 136.440002 | 129.100006 | 130.179993 | 64,455,600 |
AMD | 1,722,988,800 | 133.75 | 136.240005 | 128.369995 | 128.669998 | 54,676,500 |
AMD | 1,723,075,200 | 131.970001 | 136.479996 | 128.940002 | 136.320007 | 49,037,500 |
AMD | 1,723,161,600 | 134.690002 | 135.5 | 132.440002 | 134.270004 | 40,583,000 |
AMD | 1,723,420,800 | 134.440002 | 137.990005 | 133.229996 | 136.770004 | 39,724,300 |
AMD | 1,723,507,200 | 138.119995 | 141.190002 | 137.520004 | 141.130005 | 42,218,000 |
AMD | 1,723,593,600 | 143 | 143.25 | 137.639999 | 140.75 | 35,506,400 |
AMD | 1,723,680,000 | 143 | 147.960007 | 141.809998 | 147.360001 | 43,582,400 |
AMD | 1,723,766,400 | 145.699997 | 149.369995 | 145.199997 | 148.559998 | 31,123,900 |
AMD | 1,724,025,600 | 148.429993 | 155.369995 | 147.720001 | 155.279999 | 60,766,900 |
AMD | 1,724,112,000 | 156.490005 | 162.039993 | 154.509995 | 156.399994 | 76,851,200 |
AMD | 1,724,198,400 | 156.119995 | 158.649994 | 155.070007 | 157.809998 | 42,791,200 |
AMD | 1,724,284,800 | 158.869995 | 159.839996 | 151.009995 | 151.699997 | 45,737,300 |
AMD | 1,724,371,200 | 153.600006 | 156.399994 | 151.830002 | 154.979996 | 43,694,600 |
AMD | 1,724,630,400 | 154.699997 | 158.279999 | 148.910004 | 149.990005 | 49,893,300 |
AMD | 1,724,716,800 | 150.130005 | 151.699997 | 148.440002 | 150.5 | 35,102,700 |
AMD | 1,724,803,200 | 149.399994 | 150.429993 | 144.720001 | 146.360001 | 34,075,800 |
AMD | 1,724,889,600 | 146.589996 | 149.490005 | 144.470001 | 145.490005 | 31,602,100 |
AMD | 1,724,976,000 | 147.520004 | 148.990005 | 145.25 | 148.559998 | 31,169,100 |
AMD | 1,725,321,600 | 146.410004 | 146.490005 | 136.100006 | 136.940002 | 42,172,700 |
AMD | 1,725,408,000 | 140.509995 | 143.369995 | 138.509995 | 140.869995 | 42,130,600 |
AMD | 1,725,494,400 | 138.199997 | 141.710007 | 137.830002 | 139.440002 | 25,023,000 |
AMD | 1,725,580,800 | 138.699997 | 139.130005 | 132.110001 | 134.350006 | 39,993,500 |
AMD | 1,725,840,000 | 136.100006 | 138.449997 | 134.860001 | 138.149994 | 27,194,500 |
AMD | 1,725,926,400 | 139.059998 | 143.080002 | 137.25 | 142.839996 | 37,217,500 |
AMD | 1,726,012,800 | 145.320007 | 150.160004 | 140.710007 | 149.860001 | 50,935,400 |
AMD | 1,726,099,200 | 148.429993 | 151.539993 | 147.649994 | 150.770004 | 29,286,200 |
AMD | 1,726,185,600 | 152.320007 | 153.029999 | 150.699997 | 152.309998 | 25,117,200 |
AMD | 1,726,444,800 | 151.699997 | 154.440002 | 150.910004 | 152.080002 | 27,677,800 |
AMD | 1,726,531,200 | 153.550003 | 154.039993 | 149.229996 | 150.820007 | 29,889,000 |
AMD | 1,726,617,600 | 150.899994 | 152.820007 | 148.009995 | 148.289993 | 26,320,100 |
AMD | 1,726,704,000 | 153.809998 | 159.25 | 152.770004 | 156.740005 | 44,500,000 |
AMD | 1,726,790,400 | 156 | 157.449997 | 152.470001 | 155.949997 | 40,248,200 |
AMD | 1,727,049,600 | 156.449997 | 157.190002 | 154.970001 | 156.75 | 21,728,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.