Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,739,923,200	114.25	116.110001	113.139999	114.690002	28,807,700
AMD	1,740,009,600	115.010002	116.550003	113.110001	114.169998	27,219,600
AMD	1,740,096,000	114.849998	115.760002	110.43	110.839996	41,353,700
AMD	1,740,355,200	111.489998	111.599998	107.980003	108.110001	29,072,200
AMD	1,740,441,600	107.889999	108.639999	103.620003	103.959999	39,169,200
AMD	1,740,528,000	104.949997	105.800003	103.989998	104.739998	29,178,200
AMD	1,740,614,400	105.080002	105.760002	99.5	99.510002	47,263,700
AMD	1,740,700,800	99.559998	101.800003	98.690002	99.860001	45,194,600
AMD	1,740,960,000	101.519997	102.339996	97.089996	98.230003	38,958,000
AMD	1,741,046,400	96	103.18	95.889999	100.75	54,156,900
AMD	1,741,132,800	100.360001	101.839996	98.870003	101.669998	27,855,500
AMD	1,741,219,200	99.050003	101.080002	98.269997	98.849998	28,985,000
AMD	1,741,305,600	98.879997	100.650002	96.389999	100.309998	33,254,400
AMD	1,741,564,800	98.57	101.290001	95.830002	96.629997	38,733,200
AMD	1,741,651,200	96.790001	98.160004	94.730003	96.760002	34,078,300
AMD	1,741,737,600	99.050003	101.720001	98.169998	100.790001	34,241,300
AMD	1,741,824,000	99.720001	100.07	97.269997	98.110001	28,575,200
AMD	1,741,910,400	99.639999	101.220001	99.580002	100.970001	24,688,800
AMGN	424,656,000	0	0.243436	0.239803	0.239803	42,936,000
AMGN	424,915,200	0	0.21437	0.210736	0.210736	7,329,600
AMGN	425,001,600	0	0.218003	0.210736	0.210736	2,280,000
AMGN	425,088,000	0	0.221636	0.218003	0.218003	5,937,600
AMGN	425,174,400	0	0.221636	0.218003	0.218003	1,272,000
AMGN	425,260,800	0	0.218003	0.21437	0.21437	1,574,400
AMGN	425,520,000	0	0.196202	0.188935	0.188935	5,884,800
AMGN	425,606,400	0	0.192569	0.188935	0.188935	4,987,200
AMGN	425,692,800	0	0.188935	0.185302	0.185302	1,056,000
AMGN	425,779,200	0	0.194386	0.188935	0.188935	2,164,800
AMGN	425,865,600	0	0.192569	0.188935	0.188935	350,400
AMGN	426,211,200	0	0.188935	0.181669	0.181669	576,000
AMGN	426,297,600	0	0.185302	0.181669	0.181669	638,400
AMGN	426,384,000	0	0.188935	0.185302	0.185302	1,046,400
AMGN	426,470,400	0	0.188935	0.181669	0.181669	681,600
AMGN	426,729,600	0	0.188935	0.185302	0.185302	729,600
AMGN	426,816,000	0	0.192569	0.185302	0.185302	777,600
AMGN	426,902,400	0	0.199836	0.192569	0.192569	4,420,800
AMGN	426,988,800	0	0.199836	0.194386	0.194386	777,600
AMGN	427,075,200	0	0.199836	0.194386	0.194386	897,600
AMGN	427,334,400	0	0.196202	0.192569	0.192569	456,000
AMGN	427,420,800	0	0.196202	0.188935	0.188935	417,600
AMGN	427,507,200	0	0.190753	0.187119	0.187119	484,800
AMGN	427,593,600	0	0.185302	0.178035	0.178035	1,156,800
AMGN	427,680,000	0	0.178035	0.176219	0.176219	3,038,400
AMGN	427,939,200	0	0.179853	0.176219	0.176219	1,401,600
AMGN	428,025,600	0	0.179853	0.176219	0.176219	2,697,600
AMGN	428,112,000	0	0.174402	0.168952	0.168952	566,400
AMGN	428,198,400	0.168952	0.168952	0.168952	0.168952	0
AMGN	428,284,800	0	0.174402	0.167135	0.167135	734,400
AMGN	428,544,000	0	0.167135	0.163502	0.163502	710,400
AMGN	428,630,400	0	0.167135	0.161685	0.161685	225,600
AMGN	428,716,800	0	0.167135	0.161685	0.161685	105,600
AMGN	428,803,200	0	0.163502	0.156235	0.156235	360,000
AMGN	428,889,600	0	0.158052	0.152602	0.152602	417,600
AMGN	429,148,800	0	0.152602	0.148969	0.148969	292,800
AMGN	429,235,200	0	0.148969	0.143518	0.143518	849,600
AMGN	429,321,600	0	0.148969	0.143518	0.143518	700,800
AMGN	429,408,000	0	0.148969	0.143518	0.143518	124,800
AMGN	429,494,400	0	0.147152	0.143518	0.143518	201,600
AMGN	429,753,600	0	0.147152	0.141702	0.141702	585,600
AMGN	429,840,000	0	0.147152	0.141702	0.141702	235,200
AMGN	429,926,400	0	0.147152	0.141702	0.141702	153,600
AMGN	430,012,800	0	0.138069	0.132618	0.132618	715,200
AMGN	430,099,200	0	0.136252	0.130802	0.130802	744,000
AMGN	430,358,400	0	0.121718	0.116268	0.116268	508,800
AMGN	430,444,800	0	0.119902	0.116268	0.116268	523,200
AMGN	430,531,200	0	0.119902	0.116268	0.116268	700,800
AMGN	430,617,600	0	0.119902	0.114452	0.114452	331,200
AMGN	430,704,000	0	0.119902	0.116268	0.116268	643,200
AMGN	430,963,200	0	0.119902	0.116268	0.116268	398,400
AMGN	431,049,600	0	0.119902	0.116268	0.116268	230,400
AMGN	431,136,000	0	0.125352	0.121718	0.121718	1,300,800
AMGN	431,222,400	0	0.134435	0.128985	0.128985	2,064,000
AMGN	431,308,800	0	0.141702	0.138069	0.138069	1,252,800
AMGN	431,654,400	0	0.143518	0.139885	0.139885	868,800
AMGN	431,740,800	0	0.143518	0.139885	0.139885	590,400
AMGN	431,827,200	0	0.145335	0.141702	0.141702	566,400
AMGN	431,913,600	0	0.145335	0.141702	0.141702	331,200
AMGN	432,172,800	0	0.148969	0.143518	0.143518	1,516,800
AMGN	432,259,200	0	0.147152	0.143518	0.143518	105,600
AMGN	432,345,600	0	0.147152	0.141702	0.141702	465,600
AMGN	432,432,000	0	0.134435	0.130802	0.130802	1,867,200
AMGN	432,518,400	0	0.116268	0.112635	0.112635	1,680,000
AMGN	432,777,600	0	0.116268	0.114452	0.114452	648,000
AMGN	432,864,000	0	0.119902	0.118085	0.118085	1,252,800
AMGN	432,950,400	0	0.121718	0.118085	0.118085	2,169,600
AMGN	433,036,800	0	0.123535	0.119902	0.119902	3,772,800
AMGN	433,123,200	0	0.127168	0.123535	0.123535	6,825,600
AMGN	433,382,400	0	0.128985	0.125352	0.125352	518,400
AMGN	433,468,800	0	0.128985	0.123535	0.123535	1,881,600
AMGN	433,555,200	0	0.127168	0.125352	0.125352	2,011,200
AMGN	433,641,600	0	0.128985	0.125352	0.125352	696,000
AMGN	433,728,000	0	0.127168	0.123535	0.123535	283,200
AMGN	433,987,200	0	0.125352	0.123535	0.123535	1,305,600
AMGN	434,073,600	0	0.127168	0.123535	0.123535	268,800
AMGN	434,160,000	0	0.127168	0.123535	0.123535	316,800
AMGN	434,246,400	0	0.127168	0.123535	0.123535	312,000
AMGN	434,332,800	0	0.127168	0.123535	0.123535	456,000
AMGN	434,592,000	0	0.123535	0.119902	0.119902	201,600
AMGN	434,678,400	0	0.116268	0.112635	0.112635	657,600
AMGN	434,764,800	0	0.114452	0.110818	0.110818	336,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.