Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,676,937,600	77.150002	78.459999	76.449997	76.769997	44,045,600
AMD	1,677,024,000	76.93	78.129997	75.919998	76.610001	50,286,800
AMD	1,677,110,400	80.629997	81.790001	77.970001	79.75	76,391,300
AMD	1,677,196,800	77.75	78.809998	76.940002	78.089996	46,700,000
AMD	1,677,456,000	79.639999	80.120003	78.529999	78.769997	45,617,300
AMD	1,677,542,400	77.870003	80.139999	77.419998	78.580002	44,220,100
AMD	1,677,628,800	78.550003	80.290001	77.879997	78.290001	44,266,000
AMD	1,677,715,200	77.57	80.919998	76.650002	80.440002	60,108,600
AMD	1,677,801,600	80.400002	81.629997	79.339996	81.519997	54,536,200
AMD	1,678,060,800	82.029999	83.300003	81.040001	81.160004	54,541,300
AMD	1,678,147,200	81.07	84.849998	80.669998	82.110001	70,959,000
AMD	1,678,233,600	82.790001	85.769997	82.279999	85.370003	69,529,800
AMD	1,678,320,000	85.290001	87.809998	83.589996	84.029999	79,496,700
AMD	1,678,406,400	84.470001	85.449997	81.629997	82.669998	70,273,600
AMD	1,678,665,600	81.389999	83.830002	78.519997	82.010002	65,269,100
AMD	1,678,752,000	83.669998	88.300003	83.589996	87.449997	66,616,300
AMD	1,678,838,400	86.769997	90.419998	86.220001	89.68	86,177,400
AMD	1,678,924,800	89.720001	96.690002	89.019997	96.599998	115,839,200
AMD	1,679,011,200	96.660004	98.75	95.940002	97.839996	94,080,800
AMD	1,679,270,400	96.300003	96.940002	92.900002	96.809998	92,008,900
AMD	1,679,356,800	97	99.459999	93.639999	95.93	85,285,300
AMD	1,679,443,200	95.650002	101.699997	95.639999	97.580002	110,816,300
AMD	1,679,529,600	100.050003	102.43	98.669998	100.279999	84,088,900
AMD	1,679,616,000	99.18	99.519997	96.739998	97.949997	64,712,400
AMD	1,679,875,200	98.019997	98.93	95.43	96.610001	57,461,400
AMD	1,679,961,600	96.769997	96.940002	92.870003	94.559998	59,150,100
AMD	1,680,048,000	96.07	96.910004	94.870003	96.089996	55,326,000
AMD	1,680,134,400	98	99.529999	97.25	97.879997	59,678,500
AMD	1,680,220,800	96.339996	98.360001	95.269997	98.010002	55,861,100
AMD	1,680,480,000	96.699997	96.790001	94.809998	96.559998	50,655,300
AMD	1,680,566,400	97.040001	97.269997	95.209999	95.870003	43,195,900
AMD	1,680,652,800	94.349998	94.5	91.360001	92.559998	52,979,300
AMD	1,680,739,200	91.470001	92.910004	90.620003	92.470001	47,778,400
AMD	1,681,084,800	91.32	95.800003	91.019997	95.480003	52,536,300
AMD	1,681,171,200	96.059998	96.07	92.690002	94.029999	51,935,800
AMD	1,681,257,600	94.970001	95	91.739998	92.330002	53,383,100
AMD	1,681,344,000	92.790001	93.160004	91.830002	92.089996	40,572,500
AMD	1,681,430,400	91.82	92.970001	90.5	91.75	38,734,800
AMD	1,681,689,600	90.230003	90.690002	88.300003	89.870003	47,250,800
AMD	1,681,776,000	91.610001	92.160004	89.330002	89.779999	46,246,300
AMD	1,681,862,400	88.510002	90.540001	88.220001	89.940002	37,344,500
AMD	1,681,948,800	88.830002	91.580002	88.730003	90.110001	47,082,700
AMD	1,682,035,200	89.800003	89.800003	88.059998	88.43	41,118,300
AMD	1,682,294,400	88.110001	88.639999	86.339996	87.57	40,423,800
AMD	1,682,380,800	86.900002	87.059998	83.760002	83.800003	52,771,500
AMD	1,682,467,200	86.510002	87.349998	85.32	85.940002	47,786,600
AMD	1,682,553,600	86.410004	87.57	84.089996	87.440002	53,087,200
AMD	1,682,640,000	87.019997	89.75	86.440002	89.370003	50,652,100
AMD	1,682,899,200	91.029999	91.040001	88.610001	89.690002	59,358,700
AMD	1,682,985,600	89.32	90.459999	88.120003	89.910004	70,483,500
AMD	1,683,072,000	83.540001	85.480003	81.019997	81.620003	109,482,200
AMD	1,683,158,400	81.57	91.639999	81.110001	86.610001	122,840,500
AMD	1,683,244,800	84.989998	90.43	84.720001	89.839996	78,407,400
AMD	1,683,504,000	89.989998	95.660004	89.169998	95.040001	95,503,200
AMD	1,683,590,400	94.889999	96.160004	93.43	95.059998	68,674,800
AMD	1,683,676,800	96.419998	99.940002	96.120003	97.019997	95,619,500
AMD	1,683,763,200	98.160004	99.190002	96.139999	97.099998	57,061,000
AMD	1,683,849,600	96.830002	97.449997	93.68	95.260002	53,790,400
AMD	1,684,108,800	95.199997	97.43	93.449997	97.400002	51,749,200
AMD	1,684,195,200	97.389999	103.279999	97.309998	101.480003	90,622,900
AMD	1,684,281,600	101.790001	104.139999	100.050003	103.75	75,240,900
AMD	1,684,368,000	103.980003	108.099998	103.93	107.93	74,338,700
AMD	1,684,454,400	106.360001	107.290001	104.620003	105.82	67,830,600
AMD	1,684,713,600	104.68	108.790001	103.489998	108	65,424,200
AMD	1,684,800,000	107.25	110.989998	107.190002	108.120003	73,099,100
AMD	1,684,886,400	105.980003	108.910004	105.639999	108.269997	65,910,500
AMD	1,684,972,800	117.309998	120.690002	115.800003	120.349998	108,514,700
AMD	1,685,059,200	122.459999	127.43	120.889999	127.029999	92,922,800
AMD	1,685,404,800	130.419998	130.789993	123.510002	125.269997	98,902,300
AMD	1,685,491,200	122.419998	123.959999	117.860001	118.209999	87,552,200
AMD	1,685,577,600	117.290001	121.279999	116.599998	119.470001	66,032,900
AMD	1,685,664,000	120.75	121.660004	117.68	117.860001	52,331,100
AMD	1,685,923,200	116.589996	119.32	116.419998	117.93	52,602,900
AMD	1,686,009,600	117.910004	124.419998	117.739998	124.230003	75,257,500
AMD	1,686,096,000	124.029999	125.339996	117.07	117.830002	81,755,200
AMD	1,686,182,400	118.300003	122.209999	117.050003	121.050003	65,246,900
AMD	1,686,268,800	123.57	127.25	123.550003	124.919998	75,051,600
AMD	1,686,528,000	128.520004	130.479996	126.400002	129.190002	85,394,700
AMD	1,686,614,400	132.320007	132.830002	122.449997	124.529999	132,461,900
AMD	1,686,700,800	126.529999	127.730003	123.809998	127.330002	95,888,100
AMD	1,686,787,200	125.389999	125.699997	122.260002	124.239998	85,587,100
AMD	1,686,873,600	125.82	125.849998	119.900002	120.080002	81,846,900
AMD	1,687,219,200	119.089996	121.75	117.699997	118.93	58,851,800
AMD	1,687,305,600	118.489998	119.190002	111.669998	112.110001	82,835,600
AMD	1,687,392,000	112.239998	114	109.849998	110.699997	70,754,800
AMD	1,687,478,400	109.309998	111.099998	107.459999	110.010002	73,545,600
AMD	1,687,737,600	110.949997	112.550003	107.199997	107.510002	68,557,000
AMD	1,687,824,000	108.57	110.970001	107.080002	110.389999	59,381,600
AMD	1,687,910,400	108.209999	111.779999	107.629997	110.169998	67,534,100
AMD	1,687,996,800	112.07	112.760002	109.839996	111.239998	58,347,200
AMD	1,688,083,200	113.029999	114.690002	112.410004	113.910004	53,331,900
AMD	1,688,342,400	115.160004	116.730003	114.510002	115.82	31,860,000
AMD	1,688,515,200	116.099998	117.660004	113.860001	113.949997	49,501,600
AMD	1,688,601,600	112.07	113.790001	110.309998	113.480003	42,342,000
AMD	1,688,688,000	114.160004	115.330002	113.040001	113.169998	37,135,100
AMD	1,688,947,200	113	113.610001	109.879997	113.580002	49,330,200
AMD	1,689,033,600	111.660004	113.269997	109.5	111.32	59,899,500
AMD	1,689,120,000	112.889999	115.400002	112.309998	114.580002	57,993,100
AMD	1,689,206,400	115.760002	116.160004	113.580002	115.919998	49,206,700
AMD	1,689,292,800	116.169998	122.120003	115.25	115.940002	91,847,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.