symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,651,622,400 | 98.18 | 99.690002 | 91.699997 | 99.419998 | 225,394,100 |
AMD | 1,651,708,800 | 97.650002 | 97.839996 | 92.169998 | 93.870003 | 153,129,800 |
AMD | 1,651,795,200 | 94.339996 | 98.18 | 92.650002 | 95.339996 | 144,286,600 |
AMD | 1,652,054,400 | 92.870003 | 93.739998 | 85.379997 | 86.360001 | 144,523,700 |
AMD | 1,652,140,800 | 89.18 | 90.769997 | 85.410004 | 88.730003 | 137,235,500 |
AMD | 1,652,227,200 | 87.839996 | 93.459999 | 86.529999 | 87.919998 | 136,137,900 |
AMD | 1,652,313,600 | 86.599998 | 88.550003 | 83.269997 | 87.059998 | 129,214,200 |
AMD | 1,652,400,000 | 88.300003 | 96.57 | 88.220001 | 95.120003 | 138,068,100 |
AMD | 1,652,659,200 | 93.860001 | 98.169998 | 93.080002 | 94.239998 | 131,065,700 |
AMD | 1,652,745,600 | 97.879997 | 103.199997 | 97.540001 | 102.470001 | 164,227,200 |
AMD | 1,652,832,000 | 100 | 104.220001 | 95.709999 | 96.279999 | 142,603,200 |
AMD | 1,652,918,400 | 96.690002 | 100.690002 | 95.089996 | 96.669998 | 141,506,200 |
AMD | 1,653,004,800 | 98.389999 | 98.639999 | 88.260002 | 93.5 | 164,126,800 |
AMD | 1,653,264,000 | 91.660004 | 95.190002 | 90.919998 | 95.07 | 128,773,000 |
AMD | 1,653,350,400 | 92.540001 | 93.419998 | 89.620003 | 91.160004 | 123,341,400 |
AMD | 1,653,436,800 | 90.43 | 93.889999 | 89.519997 | 92.650002 | 111,771,100 |
AMD | 1,653,523,200 | 91.339996 | 100.330002 | 90.739998 | 98.75 | 128,792,700 |
AMD | 1,653,609,600 | 100.139999 | 102.400002 | 99.379997 | 102.260002 | 104,348,400 |
AMD | 1,653,955,200 | 102.43 | 104.550003 | 100.040001 | 101.860001 | 125,102,900 |
AMD | 1,654,041,600 | 102.129997 | 103.57 | 99.550003 | 101.220001 | 99,351,400 |
AMD | 1,654,128,000 | 100.779999 | 109.5 | 100.779999 | 108.589996 | 120,953,800 |
AMD | 1,654,214,400 | 105.800003 | 109.389999 | 104.650002 | 106.300003 | 110,844,700 |
AMD | 1,654,473,600 | 108.269997 | 109.57 | 104.230003 | 105.650002 | 96,726,900 |
AMD | 1,654,560,000 | 104.239998 | 106.239998 | 102.610001 | 105.279999 | 79,022,900 |
AMD | 1,654,646,400 | 104.57 | 105.849998 | 100.410004 | 101.900002 | 97,641,900 |
AMD | 1,654,732,800 | 101.57 | 103.940002 | 98.739998 | 98.800003 | 95,299,000 |
AMD | 1,654,819,200 | 98.82 | 99.93 | 94.25 | 94.82 | 102,135,400 |
AMD | 1,655,078,400 | 91.260002 | 92.029999 | 86.639999 | 86.989998 | 98,148,800 |
AMD | 1,655,164,800 | 87.410004 | 88.300003 | 85.82 | 86.989998 | 84,066,600 |
AMD | 1,655,251,200 | 87.900002 | 90.860001 | 86.190002 | 89.300003 | 95,774,800 |
AMD | 1,655,337,600 | 86.629997 | 86.730003 | 80.639999 | 82.050003 | 102,433,300 |
AMD | 1,655,424,000 | 82.190002 | 82.940002 | 79.43 | 81.57 | 105,212,300 |
AMD | 1,655,769,600 | 84.169998 | 85.809998 | 82.599998 | 83.790001 | 87,780,600 |
AMD | 1,655,856,000 | 84.400002 | 86.379997 | 83.300003 | 83.75 | 86,634,700 |
AMD | 1,655,942,400 | 84.32 | 84.410004 | 80.230003 | 82.43 | 100,614,600 |
AMD | 1,656,028,800 | 83.559998 | 87.529999 | 83.080002 | 87.080002 | 88,553,900 |
AMD | 1,656,288,000 | 87.360001 | 88.220001 | 85.25 | 86.160004 | 74,663,500 |
AMD | 1,656,374,400 | 85.709999 | 86.730003 | 80.43 | 80.779999 | 95,618,600 |
AMD | 1,656,460,800 | 79.550003 | 79.75 | 76.510002 | 77.989998 | 104,140,900 |
AMD | 1,656,547,200 | 77.730003 | 78.910004 | 75.480003 | 76.470001 | 105,368,600 |
AMD | 1,656,633,600 | 75.190002 | 75.449997 | 72.690002 | 73.669998 | 87,734,200 |
AMD | 1,656,979,200 | 71.980003 | 75.209999 | 71.599998 | 75.199997 | 95,589,000 |
AMD | 1,657,065,600 | 75.169998 | 76.279999 | 73.550003 | 75.349998 | 85,458,900 |
AMD | 1,657,152,000 | 77.190002 | 79.989998 | 76.900002 | 79.300003 | 83,640,900 |
AMD | 1,657,238,400 | 78.309998 | 80.470001 | 77.400002 | 79.349998 | 83,405,900 |
AMD | 1,657,497,600 | 77.849998 | 78.290001 | 75.839996 | 76.949997 | 76,150,300 |
AMD | 1,657,584,000 | 76.980003 | 77.440002 | 74.43 | 76.360001 | 77,873,200 |
AMD | 1,657,670,400 | 74.940002 | 79.110001 | 74.480003 | 77.519997 | 79,355,000 |
AMD | 1,657,756,800 | 78.230003 | 79.25 | 76 | 78.599998 | 83,493,600 |
AMD | 1,657,843,200 | 79.360001 | 81.199997 | 77.900002 | 81.110001 | 76,050,600 |
AMD | 1,658,102,400 | 82.209999 | 84.470001 | 80.940002 | 81.43 | 90,464,300 |
AMD | 1,658,188,800 | 82.760002 | 86.410004 | 82.190002 | 85.879997 | 85,047,500 |
AMD | 1,658,275,200 | 85.389999 | 89.919998 | 85.080002 | 89.43 | 88,348,600 |
AMD | 1,658,361,600 | 89.599998 | 91.580002 | 88.220001 | 91.089996 | 90,449,300 |
AMD | 1,658,448,000 | 90.199997 | 90.690002 | 87.040001 | 88.099998 | 76,989,700 |
AMD | 1,658,707,200 | 86.57 | 87.599998 | 85.120003 | 87.540001 | 70,083,000 |
AMD | 1,658,793,600 | 87 | 87.75 | 84.709999 | 85.25 | 69,180,400 |
AMD | 1,658,880,000 | 86.940002 | 90.620003 | 86.290001 | 89.82 | 78,301,600 |
AMD | 1,658,966,400 | 90.419998 | 92.220001 | 88.589996 | 91.669998 | 79,009,200 |
AMD | 1,659,052,800 | 90.699997 | 94.809998 | 90.559998 | 94.470001 | 76,630,700 |
AMD | 1,659,312,000 | 95.589996 | 98.389999 | 93.959999 | 96.779999 | 96,477,500 |
AMD | 1,659,398,400 | 95.709999 | 100.919998 | 95.360001 | 99.290001 | 116,734,100 |
AMD | 1,659,484,800 | 94.830002 | 98.769997 | 93.620003 | 98.089996 | 131,142,000 |
AMD | 1,659,571,200 | 97.5 | 104.589996 | 97.260002 | 103.910004 | 125,855,800 |
AMD | 1,659,657,600 | 101.050003 | 103.860001 | 100.980003 | 102.309998 | 93,859,900 |
AMD | 1,659,916,800 | 100.059998 | 101.800003 | 97.989998 | 100.07 | 92,606,800 |
AMD | 1,660,003,200 | 97.949997 | 98.050003 | 93.669998 | 95.540001 | 89,473,700 |
AMD | 1,660,089,600 | 98.449997 | 99.349998 | 95.610001 | 99.050003 | 83,416,100 |
AMD | 1,660,176,000 | 99.93 | 102.370003 | 98 | 98.120003 | 77,516,900 |
AMD | 1,660,262,400 | 99.199997 | 101.400002 | 98.480003 | 100.830002 | 72,316,300 |
AMD | 1,660,521,600 | 100.510002 | 101.849998 | 99.800003 | 101.010002 | 61,327,100 |
AMD | 1,660,608,000 | 100.839996 | 101.449997 | 98.32 | 100.199997 | 60,220,700 |
AMD | 1,660,694,400 | 99.260002 | 99.639999 | 96.730003 | 98.269997 | 63,735,600 |
AMD | 1,660,780,800 | 97.739998 | 101.07 | 96.730003 | 100.440002 | 76,059,500 |
AMD | 1,660,867,200 | 98.669998 | 99.25 | 94.589996 | 95.949997 | 67,221,700 |
AMD | 1,661,126,400 | 94.400002 | 95.019997 | 92.360001 | 92.839996 | 61,837,300 |
AMD | 1,661,212,800 | 92.389999 | 94.440002 | 92.110001 | 92.489998 | 52,927,000 |
AMD | 1,661,299,200 | 92.209999 | 93.379997 | 90.900002 | 92.730003 | 56,520,400 |
AMD | 1,661,385,600 | 93.139999 | 97.57 | 93.139999 | 97.18 | 61,016,200 |
AMD | 1,661,472,000 | 96.290001 | 97.599998 | 91.120003 | 91.18 | 65,552,500 |
AMD | 1,661,731,200 | 90.050003 | 91.190002 | 88.260002 | 88.489998 | 61,142,500 |
AMD | 1,661,817,600 | 90.059998 | 90.150002 | 85.339996 | 86.940002 | 69,087,100 |
AMD | 1,661,904,000 | 86.279999 | 86.720001 | 83.720001 | 84.870003 | 64,991,700 |
AMD | 1,661,990,400 | 82.349998 | 82.760002 | 78.519997 | 82.330002 | 94,854,700 |
AMD | 1,662,076,800 | 83.32 | 83.650002 | 79.809998 | 80.239998 | 84,924,400 |
AMD | 1,662,422,400 | 80.410004 | 80.889999 | 78.370003 | 78.720001 | 68,727,300 |
AMD | 1,662,508,800 | 79.239998 | 80.25 | 77.739998 | 79.610001 | 67,891,200 |
AMD | 1,662,595,200 | 80.029999 | 83.449997 | 79.239998 | 82.779999 | 89,089,300 |
AMD | 1,662,681,600 | 84.029999 | 85.68 | 83.839996 | 85.449997 | 68,907,700 |
AMD | 1,662,940,800 | 84.889999 | 85.349998 | 83.459999 | 84.639999 | 71,922,500 |
AMD | 1,663,027,200 | 80.959999 | 81.470001 | 76.800003 | 77.029999 | 80,921,200 |
AMD | 1,663,113,600 | 77.099998 | 78.080002 | 75.870003 | 77.449997 | 71,483,000 |
AMD | 1,663,200,000 | 76.639999 | 77.970001 | 74.910004 | 76.660004 | 81,818,000 |
AMD | 1,663,286,400 | 75.620003 | 76.82 | 74.68 | 76.510002 | 75,300,200 |
AMD | 1,663,545,600 | 75.389999 | 77.339996 | 75.349998 | 76.769997 | 64,966,900 |
AMD | 1,663,632,000 | 76.080002 | 76.580002 | 74.730003 | 75.25 | 51,129,100 |
AMD | 1,663,718,400 | 75.440002 | 78.410004 | 74.449997 | 74.480003 | 82,069,700 |
AMD | 1,663,804,800 | 73.889999 | 74.290001 | 69.169998 | 69.5 | 101,436,900 |
AMD | 1,663,891,200 | 68 | 69.080002 | 66.82 | 67.959999 | 87,690,000 |
AMD | 1,664,150,400 | 67.870003 | 68.739998 | 66.25 | 66.300003 | 82,898,700 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.