symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,639,008,000 | 145.160004 | 146.690002 | 137.800003 | 138.100006 | 53,019,900 |
AMD | 1,639,094,400 | 141.289993 | 141.369995 | 135.820007 | 138.550003 | 42,224,300 |
AMD | 1,639,353,600 | 138.25 | 139.399994 | 133.419998 | 133.800003 | 42,174,000 |
AMD | 1,639,440,000 | 131.669998 | 137.240005 | 130.600006 | 135.600006 | 50,754,600 |
AMD | 1,639,526,400 | 135.110001 | 146.690002 | 133.809998 | 146.5 | 72,425,800 |
AMD | 1,639,612,800 | 147 | 147.929993 | 137.020004 | 138.639999 | 63,369,600 |
AMD | 1,639,699,200 | 136.300003 | 142.039993 | 136.110001 | 137.75 | 55,642,100 |
AMD | 1,639,958,400 | 135.970001 | 138.259995 | 133.520004 | 135.800003 | 38,195,400 |
AMD | 1,640,044,800 | 138.190002 | 144.5 | 135.149994 | 144.25 | 57,785,200 |
AMD | 1,640,131,200 | 142.649994 | 144.5 | 140.270004 | 143.880005 | 46,923,700 |
AMD | 1,640,217,600 | 143.889999 | 149.020004 | 143.850006 | 146.139999 | 48,653,800 |
AMD | 1,640,563,200 | 147.509995 | 154.889999 | 147.25 | 154.360001 | 53,296,400 |
AMD | 1,640,649,600 | 155.880005 | 156.729996 | 151.380005 | 153.149994 | 58,699,100 |
AMD | 1,640,736,000 | 152.820007 | 154.339996 | 147.289993 | 148.259995 | 51,300,200 |
AMD | 1,640,822,400 | 147.440002 | 148.850006 | 144.850006 | 145.149994 | 44,358,000 |
AMD | 1,640,908,800 | 146.160004 | 148.610001 | 143.550003 | 143.899994 | 49,448,100 |
AMD | 1,641,168,000 | 145.139999 | 151.649994 | 145.020004 | 150.240005 | 59,396,600 |
AMD | 1,641,254,400 | 151.009995 | 152.419998 | 140.699997 | 144.419998 | 80,200,500 |
AMD | 1,641,340,800 | 142.820007 | 143.759995 | 135.289993 | 136.149994 | 65,403,200 |
AMD | 1,641,427,200 | 136.190002 | 138 | 131.770004 | 136.229996 | 64,802,900 |
AMD | 1,641,513,600 | 136.279999 | 137.440002 | 131.130005 | 132 | 58,441,100 |
AMD | 1,641,772,800 | 129.080002 | 132.419998 | 125.029999 | 132 | 84,671,300 |
AMD | 1,641,859,200 | 133.449997 | 138.990005 | 131.589996 | 137.309998 | 77,153,900 |
AMD | 1,641,945,600 | 138.589996 | 140.570007 | 135.770004 | 137.470001 | 69,669,600 |
AMD | 1,642,032,000 | 139.440002 | 141.25 | 131.809998 | 132.740005 | 76,618,100 |
AMD | 1,642,118,400 | 131.679993 | 137 | 131.429993 | 136.880005 | 71,078,400 |
AMD | 1,642,464,000 | 134.5 | 136.389999 | 131.589996 | 131.929993 | 56,527,400 |
AMD | 1,642,550,400 | 133.550003 | 134.570007 | 128.020004 | 128.270004 | 69,831,800 |
AMD | 1,642,636,800 | 126.040001 | 128.509995 | 121.410004 | 121.889999 | 91,157,300 |
AMD | 1,642,723,200 | 120.139999 | 125.019997 | 118.389999 | 118.809998 | 95,685,300 |
AMD | 1,642,982,400 | 115.400002 | 116.769997 | 107.5 | 116.529999 | 116,210,100 |
AMD | 1,643,068,800 | 114.099998 | 114.82 | 109.860001 | 111.129997 | 85,102,900 |
AMD | 1,643,155,200 | 114.550003 | 117.160004 | 108.629997 | 110.709999 | 94,752,600 |
AMD | 1,643,241,600 | 111.959999 | 112.75 | 101.940002 | 102.599998 | 125,954,100 |
AMD | 1,643,328,000 | 101.550003 | 105.400002 | 99.349998 | 105.239998 | 98,749,500 |
AMD | 1,643,587,200 | 107.93 | 114.309998 | 106.900002 | 114.25 | 97,206,000 |
AMD | 1,643,673,600 | 116.75 | 117.260002 | 112.730003 | 116.779999 | 122,467,900 |
AMD | 1,643,760,000 | 129.889999 | 130.059998 | 120.639999 | 122.760002 | 180,065,000 |
AMD | 1,643,846,400 | 120.32 | 125.370003 | 118.82 | 120.080002 | 103,599,500 |
AMD | 1,643,932,800 | 120.339996 | 124.959999 | 118.580002 | 123.599998 | 86,212,000 |
AMD | 1,644,192,000 | 123.559998 | 127.629997 | 122.790001 | 123.669998 | 81,672,500 |
AMD | 1,644,278,400 | 122.379997 | 128.710007 | 122.050003 | 128.229996 | 84,902,800 |
AMD | 1,644,364,800 | 129.600006 | 132.960007 | 127.650002 | 132.850006 | 92,948,900 |
AMD | 1,644,451,200 | 128.839996 | 131.759995 | 124.610001 | 125.769997 | 108,939,900 |
AMD | 1,644,537,600 | 126.139999 | 127.169998 | 111.809998 | 113.18 | 164,723,200 |
AMD | 1,644,796,800 | 115.510002 | 118.370003 | 113.459999 | 114.269997 | 135,146,400 |
AMD | 1,644,883,200 | 117.190002 | 121.879997 | 114.360001 | 121.470001 | 143,975,900 |
AMD | 1,644,969,600 | 119.050003 | 119.540001 | 114.220001 | 117.690002 | 119,109,600 |
AMD | 1,645,056,000 | 116.260002 | 116.980003 | 112.260002 | 112.370003 | 98,179,600 |
AMD | 1,645,142,400 | 113.900002 | 115.639999 | 109.889999 | 113.830002 | 114,321,200 |
AMD | 1,645,488,000 | 115.269997 | 119.199997 | 113.610001 | 115.650002 | 141,648,500 |
AMD | 1,645,574,400 | 117.400002 | 118.650002 | 109.040001 | 109.760002 | 120,299,400 |
AMD | 1,645,660,800 | 104.559998 | 116.959999 | 104.260002 | 116.610001 | 142,956,600 |
AMD | 1,645,747,200 | 117.160004 | 121.230003 | 116.040001 | 121.059998 | 127,821,000 |
AMD | 1,646,006,400 | 120.309998 | 124.610001 | 119.199997 | 123.339996 | 124,666,100 |
AMD | 1,646,092,800 | 122.330002 | 122.43 | 112.800003 | 113.830002 | 126,552,200 |
AMD | 1,646,179,200 | 115.470001 | 119.480003 | 113.309998 | 118.279999 | 118,354,500 |
AMD | 1,646,265,600 | 118.129997 | 118.260002 | 111.050003 | 111.980003 | 123,916,700 |
AMD | 1,646,352,000 | 112 | 113 | 106.809998 | 108.410004 | 100,609,400 |
AMD | 1,646,611,200 | 108.529999 | 109.529999 | 102.82 | 102.949997 | 92,600,000 |
AMD | 1,646,697,600 | 102.809998 | 109.900002 | 100.080002 | 105.529999 | 135,348,300 |
AMD | 1,646,784,000 | 108.410004 | 111.709999 | 106.849998 | 111.050003 | 102,310,300 |
AMD | 1,646,870,400 | 108.889999 | 109.07 | 103.07 | 106.459999 | 102,557,400 |
AMD | 1,646,956,800 | 108.129997 | 108.190002 | 104.080002 | 104.290001 | 87,584,400 |
AMD | 1,647,216,000 | 102.989998 | 105.239998 | 101.040001 | 102.25 | 89,731,700 |
AMD | 1,647,302,400 | 102.660004 | 109.690002 | 101.790001 | 109.330002 | 112,425,500 |
AMD | 1,647,388,800 | 111.599998 | 115.419998 | 109.889999 | 115.370003 | 113,689,800 |
AMD | 1,647,475,200 | 112.139999 | 114.269997 | 109.709999 | 111.690002 | 103,201,700 |
AMD | 1,647,561,600 | 111.279999 | 114.93 | 110.550003 | 113.459999 | 105,834,800 |
AMD | 1,647,820,800 | 113.730003 | 117.57 | 112.540001 | 115.919998 | 101,905,900 |
AMD | 1,647,907,200 | 115.43 | 117.949997 | 113.809998 | 114.779999 | 101,672,600 |
AMD | 1,647,993,600 | 114.290001 | 117.550003 | 112.209999 | 113.919998 | 90,579,200 |
AMD | 1,648,080,000 | 114.959999 | 120.550003 | 113.709999 | 120.529999 | 121,961,300 |
AMD | 1,648,166,400 | 119.919998 | 121.400002 | 117.25 | 119.669998 | 95,852,400 |
AMD | 1,648,425,600 | 117.699997 | 120.410004 | 116.709999 | 120.239998 | 92,966,100 |
AMD | 1,648,512,000 | 122.279999 | 123.709999 | 119.589996 | 123.230003 | 94,143,000 |
AMD | 1,648,598,400 | 123.040001 | 125.669998 | 118.589996 | 119.220001 | 99,476,900 |
AMD | 1,648,684,800 | 116.309998 | 116.379997 | 109.019997 | 109.339996 | 147,004,800 |
AMD | 1,648,771,200 | 110.480003 | 111.419998 | 106.099998 | 108.190002 | 111,867,100 |
AMD | 1,649,030,400 | 109.970001 | 110.940002 | 107.029999 | 110.529999 | 90,123,900 |
AMD | 1,649,116,800 | 109.690002 | 110.480003 | 106.050003 | 106.82 | 79,532,000 |
AMD | 1,649,203,200 | 104.449997 | 105.739998 | 101.709999 | 103.669998 | 105,256,600 |
AMD | 1,649,289,600 | 103.919998 | 105.239998 | 100.910004 | 103.720001 | 91,895,500 |
AMD | 1,649,376,000 | 102.510002 | 102.989998 | 100.419998 | 101 | 92,746,700 |
AMD | 1,649,635,200 | 98.599998 | 98.669998 | 95.940002 | 97.370003 | 95,527,700 |
AMD | 1,649,721,600 | 98.779999 | 99.589996 | 94.599998 | 95.099998 | 89,246,400 |
AMD | 1,649,808,000 | 95.300003 | 98.330002 | 94.709999 | 97.739998 | 77,728,400 |
AMD | 1,649,894,400 | 98.370003 | 98.389999 | 92.919998 | 93.059998 | 73,354,400 |
AMD | 1,650,240,000 | 92.029999 | 95.160004 | 91.639999 | 93.889999 | 80,605,800 |
AMD | 1,650,326,400 | 93.389999 | 97.07 | 92.839996 | 96.93 | 77,069,500 |
AMD | 1,650,412,800 | 97.839996 | 97.910004 | 93.199997 | 94.019997 | 62,489,000 |
AMD | 1,650,499,200 | 95.160004 | 96.230003 | 89.239998 | 89.849998 | 76,680,600 |
AMD | 1,650,585,600 | 90.029999 | 91.459999 | 87.940002 | 88.139999 | 75,017,700 |
AMD | 1,650,844,800 | 89.860001 | 91.370003 | 88.610001 | 90.690002 | 93,481,000 |
AMD | 1,650,931,200 | 89.739998 | 90.120003 | 85.080002 | 85.160004 | 89,127,400 |
AMD | 1,651,017,600 | 84.25 | 87.900002 | 84.019997 | 84.910004 | 83,125,100 |
AMD | 1,651,104,000 | 86.669998 | 90.580002 | 84.779999 | 89.639999 | 91,495,400 |
AMD | 1,651,190,400 | 88.050003 | 91.790001 | 85.379997 | 85.519997 | 82,647,700 |
AMD | 1,651,449,600 | 85.660004 | 90.370003 | 85.32 | 89.839996 | 98,304,100 |
AMD | 1,651,536,000 | 89.849998 | 92.209999 | 89.010002 | 91.129997 | 126,381,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.