Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,614,211,200	86.169998	87.089996	81.919998	82.419998	54,625,100
AMD	1,614,297,600	83.57	85.589996	82.910004	84.510002	48,962,900
AMD	1,614,556,800	85.370003	86.5	83.970001	86.389999	32,746,200
AMD	1,614,643,200	86.919998	86.949997	84.040001	84.129997	34,828,200
AMD	1,614,729,600	84.279999	84.379997	80.849998	80.860001	43,541,000
AMD	1,614,816,000	80.230003	81.809998	76.779999	77.75	60,549,400
AMD	1,614,902,400	79	79.480003	74.199997	78.519997	58,548,900
AMD	1,615,161,600	78.029999	79	73.860001	73.959999	54,563,900
AMD	1,615,248,000	76.730003	79.220001	75.769997	78.529999	45,088,300
AMD	1,615,334,400	79.75	80.040001	77.410004	77.519997	45,416,600
AMD	1,615,420,800	79.400002	81.889999	79.370003	81.230003	43,583,700
AMD	1,615,507,200	79.730003	81.190002	79.230003	81.050003	32,938,000
AMD	1,615,766,400	81.910004	83.389999	81.199997	82.5	39,086,800
AMD	1,615,852,800	83.660004	84.75	82.260002	82.75	42,971,600
AMD	1,615,939,200	81.75	83.25	80.410004	82.629997	43,320,600
AMD	1,616,025,600	81.059998	81.620003	78.010002	78.120003	51,036,500
AMD	1,616,112,000	78.489998	79.339996	77.589996	79.059998	42,283,400
AMD	1,616,371,200	79.989998	81.269997	79.220001	80.300003	39,648,600
AMD	1,616,457,600	80.129997	80.339996	77.949997	78.379997	40,466,600
AMD	1,616,544,000	77.550003	78.800003	76.400002	76.480003	43,753,600
AMD	1,616,630,400	75.849998	76.949997	74.959999	76.220001	44,735,100
AMD	1,616,716,800	76.620003	77.5	75.029999	77.410004	49,148,700
AMD	1,616,976,000	77.029999	78.019997	76.260002	77.139999	37,144,300
AMD	1,617,062,400	76.470001	76.559998	74.849998	76	39,169,300
AMD	1,617,148,800	76.57	79.129997	76.519997	78.5	43,659,500
AMD	1,617,235,200	80.160004	81.309998	79.480003	81.089996	40,182,400
AMD	1,617,580,800	81.739998	81.900002	80.389999	81.43	32,610,600
AMD	1,617,667,200	81.209999	82.459999	80.879997	81.440002	29,327,900
AMD	1,617,753,600	81.32	83.099998	80.349998	82.199997	35,590,900
AMD	1,617,840,000	83.32	83.790001	82.440002	83.349998	41,925,300
AMD	1,617,926,400	82.800003	83.589996	82.160004	82.760002	32,759,900
AMD	1,618,185,600	82.059998	82.18	78.029999	78.580002	62,098,800
AMD	1,618,272,000	79.669998	80.720001	78.980003	80.190002	37,767,300
AMD	1,618,358,400	79.879997	80.129997	77.940002	78.550003	34,263,800
AMD	1,618,444,800	80.32	83.949997	79.970001	83.010002	68,942,800
AMD	1,618,531,200	83.300003	83.589996	81.529999	82.150002	47,280,600
AMD	1,618,790,400	82.129997	83.18	80.389999	81.110001	39,115,500
AMD	1,618,876,800	80.82	81.110001	78.510002	79.269997	34,977,800
AMD	1,618,963,200	78.989998	81.660004	78.860001	81.610001	35,069,000
AMD	1,619,049,600	81.610001	81.790001	78.589996	79.059998	38,846,100
AMD	1,619,136,000	80.209999	83.300003	79.959999	82.760002	49,194,000
AMD	1,619,395,200	83.349998	85.900002	82.699997	85.410004	57,594,500
AMD	1,619,481,600	85.669998	87.150002	85.129997	85.209999	61,909,900
AMD	1,619,568,000	88.849998	89.199997	83.919998	84.019997	108,920,300
AMD	1,619,654,400	84.699997	85.269997	82.629997	83.910004	51,294,500
AMD	1,619,740,800	82.970001	84.099998	81.419998	81.620003	46,601,900
AMD	1,620,000,000	81.970001	82	78.459999	78.550003	66,323,300
AMD	1,620,086,400	77.949997	78.669998	77.040001	78.610001	59,194,300
AMD	1,620,172,800	79.050003	79.300003	77.360001	77.830002	42,310,200
AMD	1,620,259,200	77.629997	78.059998	76.470001	77.889999	38,661,300
AMD	1,620,345,600	78.75	79.57	78.220001	78.809998	36,954,200
AMD	1,620,604,800	78.199997	78.300003	75.919998	75.989998	45,134,500
AMD	1,620,691,200	73.57	76.93	72.75	76.830002	51,008,200
AMD	1,620,777,600	75.089996	76.129997	74.160004	74.639999	42,531,400
AMD	1,620,864,000	75.209999	75.699997	72.5	73.089996	48,646,800
AMD	1,620,950,400	74.019997	75.029999	72.720001	74.589996	38,355,800
AMD	1,621,209,600	74.220001	75.519997	73.410004	74.650002	40,779,200
AMD	1,621,296,000	74.739998	75.769997	74.239998	74.440002	31,982,500
AMD	1,621,382,400	73.160004	76.970001	72.760002	76.230003	73,966,200
AMD	1,621,468,800	76.809998	78.269997	76.25	78.059998	49,135,000
AMD	1,621,555,200	78.550003	78.809998	77.040001	77.169998	40,201,100
AMD	1,621,814,400	77.260002	78.010002	76.800003	77.440002	33,194,300
AMD	1,621,900,800	77.330002	78.769997	76.839996	77.860001	47,353,100
AMD	1,621,987,200	77.830002	78.589996	77.589996	78.339996	30,354,000
AMD	1,622,073,600	78.110001	78.43	77.470001	78.419998	35,883,200
AMD	1,622,160,000	78.660004	81.089996	78.660004	80.080002	40,952,700
AMD	1,622,505,600	81.010002	82.910004	80.660004	80.809998	43,433,000
AMD	1,622,592,000	81	82.599998	80.660004	81.970001	35,203,200
AMD	1,622,678,400	81.129997	81.889999	80.260002	80.279999	29,812,000
AMD	1,622,764,800	80.919998	82.190002	80.809998	81.580002	26,387,800
AMD	1,623,024,000	81.400002	81.68	80.379997	81.349998	29,006,800
AMD	1,623,110,400	81.870003	82.650002	80.449997	80.889999	26,956,600
AMD	1,623,196,800	81.089996	81.68	79.800003	79.959999	28,454,600
AMD	1,623,283,200	80.019997	81.709999	79.699997	81.559998	28,606,400
AMD	1,623,369,600	81.610001	82.330002	80.699997	81.309998	24,310,900
AMD	1,623,628,800	81.510002	81.550003	80.199997	81.550003	27,830,200
AMD	1,623,715,200	81.589996	81.68	80.220001	80.470001	26,194,300
AMD	1,623,801,600	80.75	81.449997	78.959999	80.110001	29,598,300
AMD	1,623,888,000	80.769997	85.370003	80.57	84.559998	77,822,800
AMD	1,623,974,400	84.279999	85.769997	83.480003	84.650002	58,736,800
AMD	1,624,233,600	83.489998	84.190002	82.209999	82.589996	44,417,100
AMD	1,624,320,000	82.900002	84.040001	82.480003	83.580002	32,107,700
AMD	1,624,406,400	83.830002	84.489998	83.160004	83.82	25,992,400
AMD	1,624,492,800	84.389999	87.139999	84.370003	86.099998	42,217,700
AMD	1,624,579,200	86.339996	86.360001	85.099998	85.620003	27,804,500
AMD	1,624,838,400	86.379997	88	86.150002	87.080002	30,262,000
AMD	1,624,924,800	87.410004	90.300003	86.660004	89.519997	46,181,000
AMD	1,625,011,200	90.82	94.339996	90.599998	93.93	70,721,500
AMD	1,625,097,600	94.040001	94.18	91.699997	93.309998	58,059,000
AMD	1,625,184,000	93.279999	95.269997	92.209999	94.699997	51,316,700
AMD	1,625,529,600	94.879997	95.410004	93.32	94.470001	44,930,100
AMD	1,625,616,000	95.019997	95.440002	90.309998	90.540001	51,498,500
AMD	1,625,702,400	87.860001	90.339996	87.449997	89.739998	45,673,500
AMD	1,625,788,800	90.040001	91.260002	88.529999	90.900002	35,278,400
AMD	1,626,048,000	91.220001	91.900002	89.650002	90.809998	28,526,600
AMD	1,626,134,400	90.480003	91.410004	89.830002	90.260002	30,367,600
AMD	1,626,220,800	90.760002	91.400002	88.940002	89.050003	28,108,500
AMD	1,626,307,200	89.779999	89.779999	86.18	86.93	38,944,700
AMD	1,626,393,600	87.32	88.029999	85.68	85.889999	35,860,700
AMD	1,626,652,800	84.989998	87.230003	84.239998	86.580002	39,244,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.