Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,601,510,400	83.059998	85.25	82.860001	84.860001	52,177,100
AMD	1,601,596,800	82.580002	84.650002	81.660004	81.800003	52,855,100
AMD	1,601,856,000	82.550003	86.279999	82.550003	86.150002	47,056,500
AMD	1,601,942,400	86.209999	87.25	83.540001	84.480003	52,725,400
AMD	1,602,028,800	86.099998	87.790001	85.650002	86.690002	43,045,700
AMD	1,602,115,200	88.110001	88.720001	85.949997	86.510002	54,240,700
AMD	1,602,201,600	84.739998	85.75	82.349998	83.099998	80,354,400
AMD	1,602,460,800	83.650002	85.129997	83.120003	84.290001	47,669,700
AMD	1,602,547,200	84.860001	86.089996	83.970001	85.279999	42,764,100
AMD	1,602,633,600	85.860001	85.959999	83.459999	84.209999	40,403,000
AMD	1,602,720,000	83.400002	84.720001	82.419998	83.129997	33,696,400
AMD	1,602,806,400	83.540001	83.989998	82.410004	83.169998	31,474,300
AMD	1,603,065,600	83.620003	84.650002	81.529999	82	36,689,100
AMD	1,603,152,000	82.160004	82.690002	80.580002	81.559998	38,219,400
AMD	1,603,238,400	81.720001	81.93	79.190002	79.199997	36,426,400
AMD	1,603,324,800	79.650002	80.82	78.419998	79.419998	38,006,800
AMD	1,603,411,200	80.93	81.989998	79.330002	81.959999	46,557,700
AMD	1,603,670,400	82.550003	84.970001	80.860001	82.230003	69,423,700
AMD	1,603,756,800	82	82.370003	77.57	78.879997	156,669,500
AMD	1,603,843,200	78.730003	78.959999	75.760002	76.400002	76,529,900
AMD	1,603,929,600	76.75	79.18	76.290001	78.019997	52,784,100
AMD	1,604,016,000	77.089996	77.699997	74.230003	75.290001	51,349,000
AMD	1,604,275,200	75.849998	76.339996	73.760002	74.699997	45,760,700
AMD	1,604,361,600	74.93	77.080002	74.599998	76.580002	41,231,800
AMD	1,604,448,000	80.25	81.849998	78.970001	81.349998	66,579,700
AMD	1,604,534,400	83.269997	83.5	81.849998	83	46,542,300
AMD	1,604,620,800	83.519997	86.089996	82.669998	85.879997	53,829,900
AMD	1,604,880,000	84.239998	87.050003	82.769997	83.120003	58,580,700
AMD	1,604,966,400	81.93	82.129997	77.629997	77.989998	67,137,200
AMD	1,605,052,800	79.389999	81.470001	78.970001	81.279999	44,611,300
AMD	1,605,139,200	81.32	83	80.300003	81.839996	37,242,600
AMD	1,605,225,600	82.730003	83.110001	80.699997	81.43	30,423,200
AMD	1,605,484,800	81.209999	83.779999	80.480003	83.730003	38,640,800
AMD	1,605,571,200	83.93	84.809998	82.910004	83.360001	29,473,500
AMD	1,605,657,600	83.010002	83.959999	82.220001	82.540001	29,968,000
AMD	1,605,744,000	82.389999	85.639999	81.720001	85.540001	50,116,800
AMD	1,605,830,400	85.279999	86.099998	84.470001	84.639999	35,008,400
AMD	1,606,089,600	85.519997	87.540001	84.620003	85.309998	46,505,000
AMD	1,606,176,000	85.720001	86.110001	83.32	85.07	36,839,200
AMD	1,606,262,400	85.760002	87.839996	85.519997	86.709999	41,349,700
AMD	1,606,435,200	87.989998	88	86.360001	87.190002	22,717,600
AMD	1,606,694,400	87.330002	92.739998	86.529999	92.660004	84,483,000
AMD	1,606,780,800	92.25	93.900002	90.779999	92.629997	58,583,600
AMD	1,606,867,200	92.889999	96.370003	92.529999	93.739998	57,988,800
AMD	1,606,953,600	94.059998	94.699997	92.010002	92.309998	35,859,700
AMD	1,607,040,000	92.580002	94.580002	90.629997	94.040001	45,570,300
AMD	1,607,299,200	94.949997	95	92.970001	94.07	39,815,700
AMD	1,607,385,600	94.050003	94.739998	91.900002	92.919998	33,907,500
AMD	1,607,472,000	92.760002	94.699997	89.160004	89.830002	52,170,400
AMD	1,607,558,400	89.550003	92.089996	89.029999	91.660004	33,804,400
AMD	1,607,644,800	91.540001	92.330002	90.160004	91.650002	28,368,100
AMD	1,607,904,000	92.209999	95.410004	91.849998	94.779999	48,026,400
AMD	1,607,990,400	95.93	97.980003	95.449997	97.120003	57,232,700
AMD	1,608,076,800	97.040001	97.269997	95.459999	96.849998	34,909,000
AMD	1,608,163,200	97.550003	97.919998	96.25	96.839996	32,023,700
AMD	1,608,249,600	97.269997	97.68	93.559998	95.919998	51,823,100
AMD	1,608,508,800	94.25	95.279999	91.080002	93.230003	47,093,900
AMD	1,608,595,200	93.360001	93.550003	90.529999	93.160004	35,673,700
AMD	1,608,681,600	93.080002	93.129997	91.459999	91.550003	25,993,300
AMD	1,608,768,000	91.800003	92.510002	91.309998	91.809998	16,705,900
AMD	1,609,113,600	92.93	93.139999	90.82	91.599998	30,627,300
AMD	1,609,200,000	91.660004	92.459999	89.43	90.620003	31,748,200
AMD	1,609,286,400	90.779999	92.849998	90.190002	92.290001	25,845,000
AMD	1,609,372,800	92.099998	92.300003	90.870003	91.709999	24,930,700
AMD	1,609,718,400	92.110001	96.059998	90.919998	92.300003	51,802,600
AMD	1,609,804,800	92.099998	93.209999	91.410004	92.769997	34,208,000
AMD	1,609,891,200	91.620003	92.279999	89.459999	90.330002	51,911,700
AMD	1,609,977,600	91.330002	95.510002	91.199997	95.160004	42,897,200
AMD	1,610,064,000	95.980003	96.400002	93.269997	94.580002	39,816,400
AMD	1,610,323,200	94.029999	99.230003	93.760002	97.25	48,600,200
AMD	1,610,409,600	97.860001	98.970001	94.07	95.360001	67,672,300
AMD	1,610,496,000	93.010002	93.889999	90.839996	91.779999	60,712,900
AMD	1,610,582,400	91.769997	92.360001	90.449997	90.790001	53,408,200
AMD	1,610,668,800	90.75	91.589996	87.860001	88.209999	49,340,300
AMD	1,611,014,400	89.559998	89.580002	87.239998	89.449997	45,115,100
AMD	1,611,100,800	90.550003	90.779999	88.599998	88.75	35,185,800
AMD	1,611,187,200	89.339996	92.07	88.43	91.529999	54,221,900
AMD	1,611,273,600	94.419998	95.949997	91.879997	92.790001	71,294,700
AMD	1,611,532,800	94.139999	95.739998	91.400002	94.129997	55,086,900
AMD	1,611,619,200	94.910004	95.720001	93.629997	94.709999	59,449,100
AMD	1,611,705,600	91.099998	91.879997	86.220001	88.839996	73,341,200
AMD	1,611,792,000	89.830002	89.879997	87.300003	87.519997	47,048,400
AMD	1,611,878,400	87.559998	88.330002	85.019997	85.639999	56,735,800
AMD	1,612,137,600	86.830002	87.949997	84.660004	87.660004	42,359,300
AMD	1,612,224,000	88.489998	89.279999	86.949997	88.860001	33,850,000
AMD	1,612,310,400	88.599998	89.480003	87.339996	87.889999	32,312,900
AMD	1,612,396,800	88.220001	88.599998	87.059998	87.839996	30,791,600
AMD	1,612,483,200	88.150002	88.360001	86.879997	87.900002	30,268,700
AMD	1,612,742,400	88.309998	91.989998	87.980003	91.470001	47,639,900
AMD	1,612,828,800	91.389999	93.300003	90.550003	90.910004	37,596,400
AMD	1,612,915,200	91.5	93.269997	90.459999	92.349998	42,441,300
AMD	1,613,001,600	92.900002	93.650002	91.330002	92.660004	35,571,000
AMD	1,613,088,000	92.75	94.220001	91.900002	93.769997	38,538,400
AMD	1,613,433,600	93.900002	94	90.75	91.459999	35,105,900
AMD	1,613,520,000	90.559998	90.959999	88.57	89.940002	32,245,500
AMD	1,613,606,400	89.089996	89.599998	87.309998	88.639999	35,624,900
AMD	1,613,692,800	89.75	90.419998	88.690002	89.580002	29,548,300
AMD	1,613,952,000	88.150002	88.300003	85.209999	85.370003	36,930,200
AMD	1,614,038,400	83.400002	85.110001	79.360001	84.739998	49,720,900
AMD	1,614,124,800	84.330002	87.089996	82.809998	86.940002	40,821,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.