Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,589,155,200	52.900002	55.889999	52.75	55.740002	68,746,400
AMD	1,589,241,600	56.209999	56.580002	53.75	53.759998	55,631,100
AMD	1,589,328,000	54.040001	55.220001	51.299999	52.18	76,824,700
AMD	1,589,414,400	52.099998	54.540001	51.610001	54.509998	73,814,000
AMD	1,589,500,800	53.32	54.439999	52.860001	54.200001	66,950,900
AMD	1,589,760,000	54.98	55.25	54.240002	54.59	48,569,200
AMD	1,589,846,400	54.389999	56.73	54.360001	55.470001	60,388,500
AMD	1,589,932,800	56.549999	56.98	55.630001	56.389999	50,888,200
AMD	1,590,019,200	56.68	56.720001	54.610001	54.650002	48,496,100
AMD	1,590,105,600	54.77	55.369999	53.779999	55.169998	43,524,100
AMD	1,590,451,200	56.009998	56.080002	53.02	53.189999	51,618,900
AMD	1,590,537,600	53.27	53.279999	49.09	52.740002	102,414,500
AMD	1,590,624,000	52.25	53.540001	51.25	51.740002	53,670,200
AMD	1,590,710,400	52.07	53.799999	51.849998	53.799999	64,666,700
AMD	1,590,969,600	53.310001	54.110001	52.889999	53.630001	36,864,400
AMD	1,591,056,000	53.450001	53.57	52.009998	53.540001	42,855,200
AMD	1,591,142,400	53.599998	53.650002	52.330002	52.73	46,765,300
AMD	1,591,228,800	52.59	53.740002	52.200001	52.630001	44,869,100
AMD	1,591,315,200	52.990002	53.57	52.080002	53.099998	53,908,300
AMD	1,591,574,400	53.299999	53.349998	52.259998	52.970001	39,681,700
AMD	1,591,660,800	52.950001	56.459999	52.720001	56.389999	79,919,100
AMD	1,591,747,200	57.200001	59	57.029999	57.439999	78,719,400
AMD	1,591,833,600	55.939999	56.68	52.799999	52.830002	78,715,400
AMD	1,591,920,000	55.009998	55.599998	52.110001	53.5	71,189,100
AMD	1,592,179,200	52.580002	54.73	52.41	54.68	56,740,700
AMD	1,592,265,600	55.720001	56.07	53.59	54.459999	50,949,700
AMD	1,592,352,000	54.790001	55.82	54.299999	54.549999	45,146,500
AMD	1,592,438,400	54.619999	55.119999	53.650002	54.040001	40,354,700
AMD	1,592,524,800	54.41	55.459999	53.82	54.23	52,801,500
AMD	1,592,784,000	54.669998	55.169998	53.740002	54.759998	44,704,800
AMD	1,592,870,400	55.049999	55.369999	53.869999	53.990002	48,089,000
AMD	1,592,956,800	53.939999	54.740002	51.919998	52.389999	53,535,500
AMD	1,593,043,200	52.560001	52.700001	50.540001	51.93	51,129,600
AMD	1,593,129,600	51.849998	51.950001	49.450001	50.099998	65,485,700
AMD	1,593,388,800	50.150002	50.279999	48.419998	50.279999	49,905,800
AMD	1,593,475,200	51.16	52.77	50.82	52.610001	42,275,700
AMD	1,593,561,600	52.630001	52.869999	51.599998	52.580002	32,370,900
AMD	1,593,648,000	53.029999	53.189999	52.049999	52.34	29,081,400
AMD	1,593,993,600	52.900002	53.52	52.330002	53.400002	36,769,400
AMD	1,594,080,000	53.279999	54.169998	52.860001	52.93	32,153,100
AMD	1,594,166,400	53.009998	53.470001	52.07	53.43	35,608,300
AMD	1,594,252,800	53.52	57.580002	53.310001	57.259998	87,216,300
AMD	1,594,339,200	57.540001	58.150002	55.509998	55.880001	59,839,700
AMD	1,594,598,400	56.68	58.349998	53.380001	53.59	57,741,800
AMD	1,594,684,800	53.299999	54.860001	52.259998	54.720001	54,890,100
AMD	1,594,771,200	54.959999	55.369999	53.59	55.34	42,360,300
AMD	1,594,857,600	54.68	55.150002	53.740002	54.919998	36,887,100
AMD	1,594,944,000	55.310001	55.810001	54.68	55.040001	34,710,400
AMD	1,595,203,200	55.23	57.529999	54.830002	57.459999	45,034,300
AMD	1,595,289,600	57.810001	58.5	56.32	57	44,741,000
AMD	1,595,376,000	57.07	62	56.970001	61.790001	135,159,400
AMD	1,595,462,400	61.630001	62.330002	58.630001	59.57	106,829,100
AMD	1,595,548,800	64.18	69.940002	64.050003	69.400002	205,314,500
AMD	1,595,808,000	69.279999	71.629997	67.790001	68.970001	107,918,100
AMD	1,595,894,400	68.099998	69.800003	67.019997	67.610001	94,181,400
AMD	1,595,980,800	75.5	77.190002	73.900002	76.089996	132,969,700
AMD	1,596,067,200	75.370003	78.959999	75.07	78.199997	80,286,900
AMD	1,596,153,600	78.669998	78.959999	75.360001	77.43	71,621,600
AMD	1,596,412,800	78.190002	78.5	77.059998	77.669998	42,628,800
AMD	1,596,499,200	78.029999	85.809998	77.989998	85.040001	155,676,100
AMD	1,596,585,600	84.959999	86.32	83.32	85.309998	65,642,600
AMD	1,596,672,000	85.489998	86.980003	84.779999	86.709999	53,961,700
AMD	1,596,758,400	86.669998	87.290001	82.669998	84.849998	66,543,200
AMD	1,597,017,600	85.050003	85.160004	79.32	82.239998	70,536,100
AMD	1,597,104,000	80.709999	80.709999	76.099998	76.879997	77,877,700
AMD	1,597,190,400	78.43	82.879997	77.550003	82.610001	88,513,700
AMD	1,597,276,800	82.879997	84.019997	81.540001	81.839996	57,407,400
AMD	1,597,363,200	81.809998	83.239998	80.879997	81.300003	42,389,500
AMD	1,597,622,400	82.089996	83.059998	81.550003	82.419998	31,450,200
AMD	1,597,708,800	82.800003	82.879997	81.029999	81.660004	30,970,500
AMD	1,597,795,200	81.779999	81.849998	80.449997	81.089996	37,507,400
AMD	1,597,881,600	79.739998	82.839996	79.120003	82.769997	42,948,900
AMD	1,597,968,000	83.290001	84.410004	82.230003	83.809998	48,280,300
AMD	1,598,227,200	84.550003	85.330002	82.550003	83.080002	38,036,100
AMD	1,598,313,600	83.360001	86.620003	82.349998	86.349998	49,234,400
AMD	1,598,400,000	86.970001	87.720001	85.199997	86.019997	47,157,300
AMD	1,598,486,400	86.349998	86.580002	82.940002	83.800003	42,194,200
AMD	1,598,572,800	84.300003	86.040001	84.190002	85.550003	40,723,300
AMD	1,598,832,000	85.050003	92.639999	85.050003	90.82	90,655,900
AMD	1,598,918,400	91.919998	92.510002	90.190002	92.18	55,825,600
AMD	1,599,004,800	94.010002	94.279999	88.739998	90.220001	50,366,900
AMD	1,599,091,200	87.839996	88.470001	81.589996	82.540001	87,462,700
AMD	1,599,177,600	81.449997	84.389999	76.330002	82.010002	82,267,800
AMD	1,599,523,200	78.050003	81.879997	78	78.690002	54,955,700
AMD	1,599,609,600	81.400002	82.440002	79.279999	81.910004	54,163,900
AMD	1,599,696,000	83.07	83.309998	78.379997	78.980003	51,499,400
AMD	1,599,782,400	79.82	79.989998	75.040001	76.339996	54,763,000
AMD	1,600,041,600	76.800003	78.82	76.260002	77.900002	47,448,700
AMD	1,600,128,000	77.660004	80.330002	75.970001	78.93	57,874,400
AMD	1,600,214,400	79.349998	79.720001	76.540001	76.660004	38,393,500
AMD	1,600,300,800	74.879997	76.629997	74.199997	76.550003	55,619,100
AMD	1,600,387,200	77	77.400002	73.849998	74.93	51,082,900
AMD	1,600,646,400	74.230003	77.980003	73.879997	77.940002	61,312,000
AMD	1,600,732,800	78.360001	78.790001	75.269997	77.699997	56,044,700
AMD	1,600,819,200	77.389999	77.910004	74.339996	74.730003	42,327,500
AMD	1,600,905,600	74.540001	77.25	73.900002	75.82	57,540,900
AMD	1,600,992,000	76.349998	78.199997	74.669998	78.059998	48,206,200
AMD	1,601,251,200	79.120003	79.57	77.519997	79.480003	48,005,500
AMD	1,601,337,600	79.300003	82.550003	79.300003	81.769997	61,568,900
AMD	1,601,424,000	81.75	82.940002	80.660004	81.989998	51,533,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.