symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,576,454,400 | 41.73 | 42.98 | 41.73 | 42.349998 | 58,824,900 |
AMD | 1,576,540,800 | 42.509998 | 43.110001 | 42.150002 | 42.77 | 44,852,000 |
AMD | 1,576,627,200 | 42.790001 | 43.060001 | 42.240002 | 42.299999 | 39,083,300 |
AMD | 1,576,713,600 | 42.630001 | 43.34 | 42.599998 | 42.830002 | 45,883,000 |
AMD | 1,576,800,000 | 43.439999 | 44.259998 | 43.259998 | 44.150002 | 68,104,700 |
AMD | 1,577,059,200 | 44.580002 | 45.630001 | 44.389999 | 45.459999 | 55,886,500 |
AMD | 1,577,145,600 | 46.099998 | 46.610001 | 45.77 | 46.540001 | 44,432,200 |
AMD | 1,577,318,400 | 46.990002 | 47.310001 | 45.66 | 46.630001 | 57,562,800 |
AMD | 1,577,404,800 | 46.849998 | 46.880001 | 45.98 | 46.18 | 36,581,300 |
AMD | 1,577,664,000 | 46.139999 | 46.169998 | 44.66 | 45.52 | 41,149,700 |
AMD | 1,577,750,400 | 45.07 | 46.09 | 44.919998 | 45.860001 | 31,673,200 |
AMD | 1,577,923,200 | 46.860001 | 49.25 | 46.630001 | 49.099998 | 80,331,100 |
AMD | 1,578,009,600 | 48.029999 | 49.389999 | 47.540001 | 48.599998 | 73,127,400 |
AMD | 1,578,268,800 | 48.02 | 48.860001 | 47.860001 | 48.389999 | 47,934,900 |
AMD | 1,578,355,200 | 49.349998 | 49.389999 | 48.040001 | 48.25 | 58,061,400 |
AMD | 1,578,441,600 | 47.849998 | 48.299999 | 47.139999 | 47.830002 | 53,767,000 |
AMD | 1,578,528,000 | 48.939999 | 49.959999 | 48.389999 | 48.970001 | 76,512,800 |
AMD | 1,578,614,400 | 49.259998 | 49.290001 | 48 | 48.169998 | 44,133,700 |
AMD | 1,578,873,600 | 48.66 | 48.860001 | 48.240002 | 48.75 | 34,266,800 |
AMD | 1,578,960,000 | 48.639999 | 49.040001 | 47.91 | 48.209999 | 38,563,200 |
AMD | 1,579,046,400 | 48.23 | 49.080002 | 48.119999 | 48.549999 | 40,199,900 |
AMD | 1,579,132,800 | 49.169998 | 50.310001 | 48.990002 | 49.77 | 58,898,900 |
AMD | 1,579,219,200 | 50.200001 | 51.049999 | 49.900002 | 50.93 | 57,722,500 |
AMD | 1,579,564,800 | 50.959999 | 51.810001 | 50.700001 | 51.049999 | 49,095,000 |
AMD | 1,579,651,200 | 51.630001 | 51.880001 | 51.200001 | 51.43 | 40,772,200 |
AMD | 1,579,737,600 | 51.34 | 51.75 | 50.740002 | 51.709999 | 40,135,400 |
AMD | 1,579,824,000 | 52.279999 | 52.810001 | 49.470001 | 50.349998 | 80,004,900 |
AMD | 1,580,083,200 | 48.450001 | 49.790001 | 47.900002 | 49.259998 | 48,878,600 |
AMD | 1,580,169,600 | 50.029999 | 50.849998 | 49.48 | 50.529999 | 62,343,800 |
AMD | 1,580,256,000 | 47.84 | 48.07 | 46.099998 | 47.509998 | 112,349,900 |
AMD | 1,580,342,400 | 46.490002 | 48.810001 | 46.130001 | 48.779999 | 70,460,200 |
AMD | 1,580,428,800 | 48.400002 | 48.580002 | 46.790001 | 47 | 60,322,400 |
AMD | 1,580,688,000 | 46.400002 | 48.099998 | 46.23 | 48.02 | 46,983,500 |
AMD | 1,580,774,400 | 49.209999 | 49.75 | 48.610001 | 49.450001 | 46,302,100 |
AMD | 1,580,860,800 | 50.290001 | 50.419998 | 49.310001 | 49.84 | 42,737,100 |
AMD | 1,580,947,200 | 48.799999 | 49.389999 | 47.630001 | 49.32 | 48,670,600 |
AMD | 1,581,033,600 | 48.91 | 50.669998 | 48.639999 | 49.73 | 53,107,600 |
AMD | 1,581,292,800 | 49.470001 | 52.299999 | 49.349998 | 52.259998 | 60,971,700 |
AMD | 1,581,379,200 | 53.220001 | 54.48 | 52.91 | 53.799999 | 74,719,100 |
AMD | 1,581,465,600 | 54.529999 | 54.849998 | 53.529999 | 53.889999 | 45,994,900 |
AMD | 1,581,552,000 | 53.43 | 55.029999 | 53.34 | 54.529999 | 51,640,000 |
AMD | 1,581,638,400 | 55.189999 | 55.400002 | 54.560001 | 55.310001 | 52,365,400 |
AMD | 1,581,984,000 | 54.939999 | 58.130001 | 54.84 | 56.889999 | 70,133,200 |
AMD | 1,582,070,400 | 57.990002 | 59.27 | 57.509998 | 58.900002 | 58,597,300 |
AMD | 1,582,156,800 | 58.439999 | 59.02 | 56.150002 | 57.27 | 74,203,400 |
AMD | 1,582,243,200 | 56.709999 | 56.799999 | 52.889999 | 53.279999 | 88,271,100 |
AMD | 1,582,502,400 | 48.18 | 50.279999 | 47.490002 | 49.119999 | 86,624,100 |
AMD | 1,582,588,800 | 51.139999 | 51.240002 | 47.119999 | 47.57 | 88,699,400 |
AMD | 1,582,675,200 | 47.700001 | 49.290001 | 47.07 | 47.490002 | 86,378,400 |
AMD | 1,582,761,600 | 45.380001 | 46.240002 | 42.209999 | 44.009998 | 106,416,200 |
AMD | 1,582,848,000 | 41.360001 | 46.150002 | 41.040001 | 45.48 | 100,331,800 |
AMD | 1,583,107,200 | 47.419998 | 47.68 | 44.66 | 47.459999 | 102,324,700 |
AMD | 1,583,193,600 | 49.029999 | 50.200001 | 45.669998 | 46.75 | 141,972,300 |
AMD | 1,583,280,000 | 48.25 | 50.139999 | 47.209999 | 50.110001 | 93,311,800 |
AMD | 1,583,366,400 | 48.68 | 49.720001 | 47.509998 | 48.110001 | 98,302,700 |
AMD | 1,583,452,800 | 49.439999 | 49.540001 | 46.740002 | 48.59 | 124,590,900 |
AMD | 1,583,712,000 | 43.029999 | 46.34 | 42.509998 | 43.27 | 80,859,800 |
AMD | 1,583,798,400 | 45.41 | 45.439999 | 43.099998 | 45.380001 | 76,228,200 |
AMD | 1,583,884,800 | 44.189999 | 45.970001 | 43.799999 | 45.700001 | 101,601,100 |
AMD | 1,583,971,200 | 42 | 42.5 | 39 | 39.009998 | 107,461,500 |
AMD | 1,584,057,600 | 42.200001 | 43.91 | 39.599998 | 43.900002 | 86,689,700 |
AMD | 1,584,316,800 | 39.080002 | 43.369999 | 38.509998 | 38.709999 | 84,545,900 |
AMD | 1,584,403,200 | 40.189999 | 42.880001 | 38.299999 | 41.880001 | 92,741,900 |
AMD | 1,584,489,600 | 39.540001 | 41.950001 | 36.75 | 39.119999 | 106,949,300 |
AMD | 1,584,576,000 | 39.560001 | 41.700001 | 37.689999 | 39.82 | 88,939,000 |
AMD | 1,584,662,400 | 41.509998 | 42.48 | 39.580002 | 39.610001 | 106,859,500 |
AMD | 1,584,921,600 | 40.619999 | 42.32 | 38.950001 | 41.639999 | 101,704,700 |
AMD | 1,585,008,000 | 44.040001 | 46.810001 | 43.990002 | 46.220001 | 106,794,200 |
AMD | 1,585,094,400 | 46.790001 | 47.880001 | 44.43 | 44.630001 | 93,760,400 |
AMD | 1,585,180,800 | 45.779999 | 47.5 | 45.400002 | 47.5 | 73,680,200 |
AMD | 1,585,267,200 | 46.32 | 47.98 | 45.900002 | 46.580002 | 74,599,200 |
AMD | 1,585,526,400 | 47.240002 | 48.459999 | 46.66 | 47.860001 | 68,486,600 |
AMD | 1,585,612,800 | 47.93 | 48.529999 | 45.16 | 45.48 | 83,483,700 |
AMD | 1,585,699,200 | 44.18 | 46.849998 | 43.16 | 43.66 | 92,083,100 |
AMD | 1,585,785,600 | 43.400002 | 45.279999 | 43.099998 | 44.490002 | 79,024,100 |
AMD | 1,585,872,000 | 44.299999 | 44.84 | 41.700001 | 42.59 | 79,335,000 |
AMD | 1,586,131,200 | 44.299999 | 47.580002 | 44.060001 | 47.52 | 82,294,000 |
AMD | 1,586,217,600 | 48.959999 | 49.650002 | 46.68 | 47.560001 | 102,098,700 |
AMD | 1,586,304,000 | 48.07 | 49 | 47.610001 | 48.790001 | 64,930,800 |
AMD | 1,586,390,400 | 49.650002 | 50.25 | 47.720001 | 48.380001 | 80,270,100 |
AMD | 1,586,736,000 | 48.470001 | 51.07 | 48.23 | 50.939999 | 64,290,100 |
AMD | 1,586,822,400 | 52.240002 | 55.139999 | 52.110001 | 54.93 | 85,306,800 |
AMD | 1,586,908,800 | 53.73 | 55.57 | 53.41 | 54.990002 | 83,814,000 |
AMD | 1,586,995,200 | 55.959999 | 58.080002 | 55.630001 | 56.950001 | 103,106,500 |
AMD | 1,587,081,600 | 57.349998 | 57.759998 | 55.549999 | 56.599998 | 76,908,800 |
AMD | 1,587,340,800 | 55.98 | 58.630001 | 55.849998 | 56.970001 | 72,367,300 |
AMD | 1,587,427,200 | 56.900002 | 57.73 | 51.41 | 52.919998 | 123,906,400 |
AMD | 1,587,513,600 | 54.91 | 56.150002 | 54.34 | 55.919998 | 63,041,600 |
AMD | 1,587,600,000 | 56.650002 | 57.290001 | 55.639999 | 55.900002 | 69,662,700 |
AMD | 1,587,686,400 | 55.099998 | 56.779999 | 54.419998 | 56.18 | 72,761,000 |
AMD | 1,587,945,600 | 57.439999 | 58 | 56.25 | 56.490002 | 62,568,100 |
AMD | 1,588,032,000 | 57.16 | 57.349998 | 55.299999 | 55.509998 | 80,501,800 |
AMD | 1,588,118,400 | 54.529999 | 54.860001 | 52.740002 | 53.66 | 110,800,900 |
AMD | 1,588,204,800 | 53.43 | 54.290001 | 52.029999 | 52.389999 | 65,543,900 |
AMD | 1,588,291,200 | 51.07 | 51.950001 | 49.09 | 49.880001 | 69,562,700 |
AMD | 1,588,550,400 | 49.82 | 52.610001 | 49.73 | 52.560001 | 62,590,600 |
AMD | 1,588,636,800 | 53.43 | 53.509998 | 51.290001 | 52.189999 | 56,560,500 |
AMD | 1,588,723,200 | 52.419998 | 53.310001 | 51.880001 | 52.16 | 48,138,100 |
AMD | 1,588,809,600 | 52.93 | 52.970001 | 51.619999 | 51.950001 | 48,956,600 |
AMD | 1,588,896,000 | 52.150002 | 53.27 | 51.810001 | 53.189999 | 40,686,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.