symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,564,012,800 | 34.049999 | 34.25 | 33.619999 | 33.669998 | 36,705,600 |
AMD | 1,564,099,200 | 34.23 | 34.77 | 33.869999 | 34.02 | 43,502,800 |
AMD | 1,564,358,400 | 34.139999 | 34.18 | 32.98 | 33.48 | 45,922,000 |
AMD | 1,564,444,800 | 33.209999 | 33.939999 | 32.939999 | 33.869999 | 72,198,900 |
AMD | 1,564,531,200 | 32.080002 | 32.299999 | 30.299999 | 30.450001 | 119,190,000 |
AMD | 1,564,617,600 | 30.5 | 31.48 | 29.1 | 29.860001 | 80,878,900 |
AMD | 1,564,704,000 | 29.48 | 29.73 | 28.940001 | 29.440001 | 60,410,900 |
AMD | 1,564,963,200 | 28.26 | 28.49 | 27.65 | 27.99 | 74,333,200 |
AMD | 1,565,049,600 | 28.860001 | 29.049999 | 28.200001 | 28.860001 | 60,578,400 |
AMD | 1,565,136,000 | 28.469999 | 29.280001 | 28.370001 | 29.190001 | 58,577,500 |
AMD | 1,565,222,400 | 31.530001 | 34.27 | 31.48 | 33.919998 | 167,278,800 |
AMD | 1,565,308,800 | 33.450001 | 35.549999 | 33.080002 | 34.189999 | 132,483,900 |
AMD | 1,565,568,000 | 34.16 | 34.650002 | 32.080002 | 32.43 | 106,936,000 |
AMD | 1,565,654,400 | 32.360001 | 33.139999 | 31.719999 | 32.110001 | 102,009,700 |
AMD | 1,565,740,800 | 31 | 31.049999 | 29.51 | 30.24 | 127,521,500 |
AMD | 1,565,827,200 | 30.629999 | 30.73 | 29.209999 | 29.67 | 71,674,400 |
AMD | 1,565,913,600 | 30.309999 | 31.48 | 30.209999 | 31.18 | 70,469,800 |
AMD | 1,566,172,800 | 32 | 32.189999 | 31.42 | 31.48 | 67,596,900 |
AMD | 1,566,259,200 | 30.940001 | 31.309999 | 30.450001 | 30.719999 | 47,924,000 |
AMD | 1,566,345,600 | 31.049999 | 31.74 | 30.84 | 31.700001 | 41,441,500 |
AMD | 1,566,432,000 | 31.76 | 31.92 | 30.98 | 31.9 | 47,667,900 |
AMD | 1,566,518,400 | 31.299999 | 31.83 | 29.4 | 29.540001 | 83,681,100 |
AMD | 1,566,777,600 | 30.34 | 30.719999 | 29.940001 | 30.280001 | 50,612,500 |
AMD | 1,566,864,000 | 30.6 | 30.889999 | 29.6 | 30.200001 | 53,229,200 |
AMD | 1,566,950,400 | 29.92 | 31.18 | 29.700001 | 30.780001 | 55,835,900 |
AMD | 1,567,036,800 | 31.469999 | 31.83 | 31.33 | 31.450001 | 44,422,800 |
AMD | 1,567,123,200 | 31.6 | 31.870001 | 31.129999 | 31.450001 | 40,307,000 |
AMD | 1,567,468,800 | 30.83 | 31.139999 | 30.68 | 30.9 | 38,029,300 |
AMD | 1,567,555,200 | 31.32 | 31.83 | 30.85 | 30.950001 | 46,614,600 |
AMD | 1,567,641,600 | 31.790001 | 32.049999 | 31.120001 | 31.5 | 57,861,200 |
AMD | 1,567,728,000 | 31.5 | 31.51 | 30.48 | 30.559999 | 51,673,000 |
AMD | 1,567,987,200 | 30.93 | 31.18 | 30.24 | 30.5 | 54,413,200 |
AMD | 1,568,073,600 | 30.219999 | 30.379999 | 29.77 | 30.23 | 48,604,800 |
AMD | 1,568,160,000 | 30.379999 | 30.43 | 29.51 | 29.76 | 50,631,700 |
AMD | 1,568,246,400 | 30.08 | 30.84 | 29.950001 | 30.209999 | 53,618,300 |
AMD | 1,568,332,800 | 30.27 | 30.85 | 29.950001 | 30.690001 | 47,758,800 |
AMD | 1,568,592,000 | 30.370001 | 31.15 | 30.26 | 30.83 | 52,248,500 |
AMD | 1,568,678,400 | 31.07 | 31.32 | 30.74 | 30.99 | 35,011,700 |
AMD | 1,568,764,800 | 30.75 | 30.889999 | 29.879999 | 30.42 | 47,027,500 |
AMD | 1,568,851,200 | 30.57 | 30.959999 | 30.139999 | 30.290001 | 41,603,000 |
AMD | 1,568,937,600 | 30.360001 | 30.469999 | 29.65 | 30.049999 | 79,957,400 |
AMD | 1,569,196,800 | 30.120001 | 30.799999 | 30.07 | 30.639999 | 44,366,800 |
AMD | 1,569,283,200 | 30.540001 | 30.75 | 29.290001 | 29.52 | 72,963,000 |
AMD | 1,569,369,600 | 29.48 | 29.65 | 28.549999 | 29.540001 | 58,234,800 |
AMD | 1,569,456,000 | 29.67 | 29.77 | 29 | 29.469999 | 40,745,400 |
AMD | 1,569,542,400 | 29.17 | 29.77 | 28.35 | 28.719999 | 54,091,100 |
AMD | 1,569,801,600 | 28.889999 | 29.049999 | 28.360001 | 28.99 | 37,295,600 |
AMD | 1,569,888,000 | 29.049999 | 29.540001 | 28.639999 | 28.76 | 37,081,800 |
AMD | 1,569,974,400 | 28.5 | 28.85 | 28.030001 | 28.309999 | 43,640,700 |
AMD | 1,570,060,800 | 28.280001 | 28.780001 | 27.43 | 28.68 | 56,325,200 |
AMD | 1,570,147,200 | 28.83 | 29.059999 | 28.280001 | 29.01 | 34,446,700 |
AMD | 1,570,406,400 | 28.9 | 29.629999 | 28.84 | 28.93 | 39,337,200 |
AMD | 1,570,492,800 | 28.549999 | 28.639999 | 27.92 | 28.23 | 44,265,700 |
AMD | 1,570,579,200 | 28.799999 | 28.950001 | 28.35 | 28.459999 | 35,661,500 |
AMD | 1,570,665,600 | 28.52 | 28.889999 | 28 | 28.379999 | 40,660,100 |
AMD | 1,570,752,000 | 28.83 | 30.200001 | 28.809999 | 29.75 | 66,256,900 |
AMD | 1,571,011,200 | 29.709999 | 30.610001 | 29.379999 | 30.530001 | 44,473,700 |
AMD | 1,571,097,600 | 30.700001 | 30.92 | 30.17 | 30.719999 | 41,600,700 |
AMD | 1,571,184,000 | 30.6 | 31.41 | 30.530001 | 30.809999 | 42,804,400 |
AMD | 1,571,270,400 | 31.299999 | 31.4 | 30.860001 | 31.139999 | 36,884,400 |
AMD | 1,571,356,800 | 31.059999 | 31.33 | 30.290001 | 30.969999 | 39,681,700 |
AMD | 1,571,616,000 | 31.5 | 32.259998 | 31.41 | 32.029999 | 52,182,800 |
AMD | 1,571,702,400 | 32.060001 | 32.150002 | 31.5 | 31.51 | 36,185,200 |
AMD | 1,571,788,800 | 31.09 | 31.65 | 30.83 | 31.360001 | 26,582,200 |
AMD | 1,571,875,200 | 31.58 | 31.860001 | 31.34 | 31.719999 | 27,808,000 |
AMD | 1,571,961,600 | 31.9 | 32.860001 | 31.83 | 32.709999 | 45,368,800 |
AMD | 1,572,220,800 | 33.16 | 33.91 | 33.150002 | 33.689999 | 51,223,600 |
AMD | 1,572,307,200 | 33.73 | 33.900002 | 32.700001 | 33.029999 | 78,700,100 |
AMD | 1,572,393,600 | 32.93 | 33.34 | 32.029999 | 33.130001 | 78,228,800 |
AMD | 1,572,480,000 | 32.98 | 34.34 | 32.82 | 33.93 | 67,881,600 |
AMD | 1,572,566,400 | 34.369999 | 35 | 34.099998 | 34.889999 | 64,238,600 |
AMD | 1,572,825,600 | 35.189999 | 36.450001 | 34.759998 | 36.290001 | 83,343,800 |
AMD | 1,572,912,000 | 36.560001 | 37.18 | 35.98 | 36.150002 | 84,848,600 |
AMD | 1,572,998,400 | 36.060001 | 36.48 | 35.52 | 35.93 | 51,675,100 |
AMD | 1,573,084,800 | 36.52 | 36.990002 | 36.029999 | 36.279999 | 54,350,200 |
AMD | 1,573,171,200 | 36.060001 | 36.580002 | 36 | 36.290001 | 39,353,900 |
AMD | 1,573,430,400 | 35.959999 | 36.66 | 35.580002 | 36.310001 | 43,511,100 |
AMD | 1,573,516,800 | 36.43 | 37.130001 | 36.400002 | 36.709999 | 58,664,500 |
AMD | 1,573,603,200 | 36.650002 | 37.959999 | 36.580002 | 37.52 | 67,648,300 |
AMD | 1,573,689,600 | 37.509998 | 38.5 | 37.360001 | 38.349998 | 65,829,500 |
AMD | 1,573,776,000 | 38.939999 | 39.369999 | 38.34 | 38.560001 | 62,958,500 |
AMD | 1,574,035,200 | 38.650002 | 39.990002 | 38.599998 | 39.880001 | 66,102,800 |
AMD | 1,574,121,600 | 40.139999 | 41.790001 | 39.689999 | 41.290001 | 94,373,000 |
AMD | 1,574,208,000 | 40.959999 | 41.75 | 40.07 | 40.98 | 79,767,900 |
AMD | 1,574,294,400 | 40.419998 | 40.709999 | 38.639999 | 39.52 | 88,069,400 |
AMD | 1,574,380,800 | 39.360001 | 39.889999 | 38.189999 | 39.150002 | 56,931,900 |
AMD | 1,574,640,000 | 39.5 | 40.169998 | 39.490002 | 39.790001 | 45,769,500 |
AMD | 1,574,726,400 | 39.299999 | 39.48 | 38.810001 | 38.990002 | 43,603,300 |
AMD | 1,574,812,800 | 39.459999 | 39.759998 | 39.07 | 39.41 | 33,630,100 |
AMD | 1,574,985,600 | 39.099998 | 39.52 | 39.02 | 39.150002 | 17,609,900 |
AMD | 1,575,244,800 | 39.32 | 39.41 | 38.439999 | 38.73 | 35,710,200 |
AMD | 1,575,331,200 | 37.34 | 38.93 | 37.150002 | 38.900002 | 51,556,400 |
AMD | 1,575,417,600 | 39.380001 | 39.82 | 39.130001 | 39.689999 | 44,299,400 |
AMD | 1,575,504,000 | 39.950001 | 40.220001 | 39.549999 | 39.619999 | 35,574,000 |
AMD | 1,575,590,400 | 40.099998 | 40.189999 | 39.560001 | 39.630001 | 31,101,400 |
AMD | 1,575,849,600 | 39.459999 | 39.84 | 38.91 | 38.93 | 27,928,100 |
AMD | 1,575,936,000 | 39.200001 | 39.73 | 38.82 | 39.439999 | 33,733,600 |
AMD | 1,576,022,400 | 39.439999 | 39.610001 | 39.040001 | 39.470001 | 31,698,300 |
AMD | 1,576,108,800 | 39.400002 | 42.619999 | 39.25 | 42.59 | 86,878,000 |
AMD | 1,576,195,200 | 42.349998 | 42.950001 | 41.060001 | 41.150002 | 79,927,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.