symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,538,697,600 | 28.07 | 28.469999 | 26.93 | 27.35 | 88,008,500 |
AMD | 1,538,956,800 | 26.73 | 27.540001 | 25.959999 | 26.459999 | 103,789,500 |
AMD | 1,539,043,200 | 26.15 | 27.709999 | 26 | 27.24 | 105,461,800 |
AMD | 1,539,129,600 | 27.379999 | 27.4 | 24.91 | 25 | 147,682,900 |
AMD | 1,539,216,000 | 24.74 | 26.200001 | 24.549999 | 25.299999 | 147,013,800 |
AMD | 1,539,302,400 | 26.77 | 26.969999 | 25.67 | 26.34 | 111,059,400 |
AMD | 1,539,561,600 | 26.379999 | 26.77 | 25.75 | 26.26 | 70,523,500 |
AMD | 1,539,648,000 | 26.629999 | 28.23 | 26.17 | 28.18 | 92,529,000 |
AMD | 1,539,734,400 | 28.41 | 28.530001 | 26.92 | 27.299999 | 89,466,900 |
AMD | 1,539,820,800 | 27.08 | 27.75 | 26.4 | 26.620001 | 79,623,700 |
AMD | 1,539,907,200 | 27.030001 | 27.1 | 23.6 | 23.66 | 130,799,900 |
AMD | 1,540,166,400 | 24.459999 | 25.639999 | 24.09 | 25.030001 | 114,158,900 |
AMD | 1,540,252,800 | 24.18 | 25.26 | 23.85 | 25.09 | 101,763,000 |
AMD | 1,540,339,200 | 25.040001 | 25.1 | 22.75 | 22.790001 | 134,489,100 |
AMD | 1,540,425,600 | 17.92 | 20.15 | 17.719999 | 19.27 | 189,173,700 |
AMD | 1,540,512,000 | 18.49 | 18.780001 | 17.049999 | 17.629999 | 119,689,000 |
AMD | 1,540,771,200 | 18.209999 | 18.23 | 16.27 | 16.85 | 94,479,600 |
AMD | 1,540,857,600 | 16.379999 | 17.24 | 16.17 | 17.200001 | 99,049,400 |
AMD | 1,540,944,000 | 17.870001 | 18.34 | 17.120001 | 18.209999 | 110,463,700 |
AMD | 1,541,030,400 | 18.41 | 20.33 | 18.08 | 20.219999 | 136,896,500 |
AMD | 1,541,116,800 | 20.59 | 21.059999 | 19.469999 | 20.23 | 123,788,000 |
AMD | 1,541,376,000 | 20.120001 | 20.18 | 18.879999 | 19.9 | 108,016,700 |
AMD | 1,541,462,400 | 19.5 | 21.65 | 19.48 | 20.68 | 144,995,700 |
AMD | 1,541,548,800 | 21.42 | 22.219999 | 21.07 | 21.84 | 121,115,800 |
AMD | 1,541,635,200 | 21.77 | 22.08 | 20.969999 | 21.200001 | 92,387,600 |
AMD | 1,541,721,600 | 20.77 | 21.190001 | 20.110001 | 21.030001 | 85,900,700 |
AMD | 1,541,980,800 | 20.68 | 20.85 | 18.799999 | 19.030001 | 95,948,200 |
AMD | 1,542,067,200 | 19.280001 | 20.02 | 18.969999 | 19.610001 | 76,126,000 |
AMD | 1,542,153,600 | 20.18 | 21.110001 | 19.76 | 20.809999 | 106,344,300 |
AMD | 1,542,240,000 | 20.719999 | 21.77 | 20.42 | 21.49 | 97,715,500 |
AMD | 1,542,326,400 | 19.870001 | 20.969999 | 19.719999 | 20.66 | 112,376,600 |
AMD | 1,542,585,600 | 20.4 | 20.59 | 19.09 | 19.110001 | 93,578,200 |
AMD | 1,542,672,000 | 17.4 | 19.58 | 17.18 | 19.209999 | 109,869,400 |
AMD | 1,542,758,400 | 20.049999 | 20.309999 | 18.5 | 18.73 | 81,585,600 |
AMD | 1,542,931,200 | 18.610001 | 19.83 | 18.559999 | 19.379999 | 54,611,300 |
AMD | 1,543,190,400 | 19.959999 | 20.190001 | 19.110001 | 20.08 | 83,211,000 |
AMD | 1,543,276,800 | 19.77 | 21.450001 | 19.73 | 21.049999 | 119,230,100 |
AMD | 1,543,363,200 | 21.82 | 21.879999 | 20.18 | 21.34 | 134,425,300 |
AMD | 1,543,449,600 | 21.190001 | 21.610001 | 20.73 | 21.43 | 79,853,700 |
AMD | 1,543,536,000 | 21.299999 | 21.360001 | 20.52 | 21.299999 | 82,370,700 |
AMD | 1,543,795,200 | 22.48 | 23.75 | 22.370001 | 23.709999 | 139,607,400 |
AMD | 1,543,881,600 | 23.35 | 23.42 | 21.07 | 21.120001 | 127,392,900 |
AMD | 1,544,054,400 | 20.219999 | 21.41 | 20.059999 | 21.299999 | 103,434,700 |
AMD | 1,544,140,800 | 21.299999 | 21.379999 | 19.17 | 19.459999 | 105,764,500 |
AMD | 1,544,400,000 | 19.35 | 20.129999 | 19.27 | 19.99 | 77,984,500 |
AMD | 1,544,486,400 | 20.709999 | 21.139999 | 19.690001 | 19.98 | 88,027,400 |
AMD | 1,544,572,800 | 20.32 | 21.02 | 19.709999 | 20.48 | 100,340,700 |
AMD | 1,544,659,200 | 20.629999 | 20.870001 | 19.76 | 19.860001 | 88,108,300 |
AMD | 1,544,745,600 | 19.58 | 20.700001 | 19.52 | 19.9 | 84,713,600 |
AMD | 1,545,004,800 | 20.01 | 20.02 | 18.639999 | 18.83 | 115,437,900 |
AMD | 1,545,091,200 | 19.15 | 19.84 | 18.879999 | 19.5 | 101,512,900 |
AMD | 1,545,177,600 | 19.440001 | 19.719999 | 18 | 18.16 | 120,644,500 |
AMD | 1,545,264,000 | 18.110001 | 18.860001 | 17.34 | 17.940001 | 119,394,500 |
AMD | 1,545,350,400 | 18.120001 | 18.34 | 16.76 | 16.93 | 132,246,000 |
AMD | 1,545,609,600 | 16.52 | 17.219999 | 16.370001 | 16.65 | 62,933,100 |
AMD | 1,545,782,400 | 16.879999 | 17.91 | 16.030001 | 17.9 | 108,811,800 |
AMD | 1,545,868,800 | 17.43 | 17.74 | 16.440001 | 17.49 | 111,373,000 |
AMD | 1,545,955,200 | 17.530001 | 18.309999 | 17.139999 | 17.82 | 109,214,400 |
AMD | 1,546,214,400 | 18.15 | 18.51 | 17.85 | 18.459999 | 84,732,200 |
AMD | 1,546,387,200 | 18.01 | 19 | 17.98 | 18.83 | 87,148,700 |
AMD | 1,546,473,600 | 18.42 | 18.68 | 16.940001 | 17.049999 | 117,277,600 |
AMD | 1,546,560,000 | 17.549999 | 19.07 | 17.43 | 19 | 111,878,600 |
AMD | 1,546,819,200 | 19.440001 | 20.68 | 19 | 20.57 | 107,157,000 |
AMD | 1,546,905,600 | 21.190001 | 21.200001 | 19.68 | 20.75 | 121,271,000 |
AMD | 1,546,992,000 | 20.889999 | 21.440001 | 20.07 | 20.190001 | 163,944,100 |
AMD | 1,547,078,400 | 19.76 | 19.83 | 18.9 | 19.74 | 115,629,400 |
AMD | 1,547,164,800 | 19.469999 | 20.35 | 19.190001 | 20.27 | 85,110,800 |
AMD | 1,547,424,000 | 19.959999 | 20.620001 | 19.75 | 20.23 | 71,350,200 |
AMD | 1,547,510,400 | 20.440001 | 20.68 | 20.26 | 20.379999 | 62,785,800 |
AMD | 1,547,596,800 | 20.4 | 20.540001 | 19.709999 | 19.73 | 70,849,300 |
AMD | 1,547,683,200 | 19.49 | 20.51 | 19.02 | 20.25 | 85,018,400 |
AMD | 1,547,769,600 | 20.370001 | 21.049999 | 20.02 | 20.77 | 88,131,000 |
AMD | 1,548,115,200 | 20.48 | 20.92 | 19.700001 | 19.76 | 78,513,700 |
AMD | 1,548,201,600 | 20.030001 | 20.48 | 19.549999 | 19.799999 | 77,811,300 |
AMD | 1,548,288,000 | 20.059999 | 21.01 | 20.040001 | 20.85 | 97,433,400 |
AMD | 1,548,374,400 | 20.99 | 22.030001 | 20.790001 | 21.93 | 110,239,500 |
AMD | 1,548,633,600 | 20.32 | 21.01 | 20.02 | 20.18 | 135,164,100 |
AMD | 1,548,720,000 | 20.26 | 20.389999 | 19.049999 | 19.25 | 131,202,500 |
AMD | 1,548,806,400 | 21.49 | 23.129999 | 21.370001 | 23.09 | 211,421,200 |
AMD | 1,548,892,800 | 23.02 | 25.139999 | 22.83 | 24.41 | 182,575,600 |
AMD | 1,548,979,200 | 24.610001 | 24.84 | 24.07 | 24.51 | 105,356,200 |
AMD | 1,549,238,400 | 24.43 | 24.66 | 24.07 | 24.129999 | 70,843,800 |
AMD | 1,549,324,800 | 23.42 | 23.860001 | 22.98 | 23.309999 | 122,226,000 |
AMD | 1,549,411,200 | 23.629999 | 24.139999 | 23.219999 | 23.26 | 78,684,300 |
AMD | 1,549,497,600 | 22.99 | 23.219999 | 22.32 | 22.67 | 86,723,900 |
AMD | 1,549,584,000 | 22.33 | 23.280001 | 22.27 | 23.049999 | 78,129,300 |
AMD | 1,549,843,200 | 23.049999 | 23.280001 | 22.66 | 22.959999 | 60,578,700 |
AMD | 1,549,929,600 | 23.43 | 23.559999 | 22.75 | 22.82 | 67,595,400 |
AMD | 1,550,016,000 | 22.98 | 23.24 | 22.709999 | 22.85 | 57,544,200 |
AMD | 1,550,102,400 | 22.74 | 23.370001 | 22.59 | 23.129999 | 64,441,200 |
AMD | 1,550,188,800 | 23.58 | 24.049999 | 23.200001 | 23.68 | 78,644,100 |
AMD | 1,550,534,400 | 23.629999 | 24.41 | 23.610001 | 23.950001 | 57,517,900 |
AMD | 1,550,620,800 | 24.139999 | 24.370001 | 23.9 | 23.950001 | 57,091,600 |
AMD | 1,550,707,200 | 24.040001 | 24.33 | 23.85 | 23.92 | 49,608,200 |
AMD | 1,550,793,600 | 24.049999 | 24.360001 | 23.879999 | 24.360001 | 52,650,700 |
AMD | 1,551,052,800 | 25.01 | 25.52 | 24.68 | 24.709999 | 63,221,000 |
AMD | 1,551,139,200 | 24.65 | 24.719999 | 24.15 | 24.209999 | 48,470,100 |
AMD | 1,551,225,600 | 24.110001 | 24.23 | 23.209999 | 23.48 | 62,649,300 |
AMD | 1,551,312,000 | 23.209999 | 23.67 | 23.110001 | 23.530001 | 39,384,900 |
AMD | 1,551,398,400 | 23.969999 | 24.190001 | 23.450001 | 23.68 | 48,084,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.