Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AMD
1,513,641,600
11
11.19
10.87
10.95
43,852,900
AMD
1,513,728,000
11.1
11.18
10.8
10.98
31,420,300
AMD
1,513,814,400
10.98
11.08
10.87
10.89
21,884,300
AMD
1,513,900,800
10.75
10.77
10.2
10.54
50,744,500
AMD
1,514,246,400
10.38
10.58
10.34
10.46
20,437,900
AMD
1,514,332,800
10.45
10.74
10.4
10.53
22,921,800
AMD
1,514,419,200
10.57
10.64
10.43
10.55
18,609,400
AMD
1,514,505,600
10.57
10.58
10.27
10.28
26,678,900
AMD
1,514,851,200
10.42
11.02
10.34
10.98
44,146,300
AMD
1,514,937,600
11.61
12.14
11.36
11.55
154,066,700
AMD
1,515,024,000
12.1
12.43
11.97
12.12
109,503,000
AMD
1,515,110,400
12.19
12.22
11.66
11.88
63,808,900
AMD
1,515,369,600
12.01
12.3
11.85
12.28
63,346,000
AMD
1,515,456,000
12
12.02
11.71
11.82
62,560,900
AMD
1,515,542,400
11.63
12.15
11.56
11.96
52,561,200
AMD
1,515,628,800
12.07
12.19
11.9
12.14
38,354,900
AMD
1,515,715,200
11.82
12.07
11.8
12.02
47,149,300
AMD
1,516,060,800
12.05
12.2
11.8
11.91
42,686,600
AMD
1,516,147,200
11.9
12.19
11.82
12.18
39,020,800
AMD
1,516,233,600
12.18
12.68
12.15
12.47
62,086,200
AMD
1,516,320,000
12.56
12.88
12.54
12.59
46,800,700
AMD
1,516,579,200
12.61
12.74
12.37
12.65
34,758,600
AMD
1,516,665,600
12.82
13
12.76
12.94
46,417,200
AMD
1,516,752,000
13.02
13.05
12.6
12.71
41,956,400
AMD
1,516,838,400
12.78
12.94
12.32
12.41
42,966,600
AMD
1,516,924,800
12.7
12.95
12.62
12.95
44,239,000
AMD
1,517,184,000
13.13
13.47
13.05
13.32
66,645,400
AMD
1,517,270,400
13.12
13.27
12.69
12.87
91,236,400
AMD
1,517,356,800
13.24
13.85
13.15
13.74
140,977,800
AMD
1,517,443,200
13.62
13.84
13.21
13.25
67,543,300
AMD
1,517,529,600
13.05
13.06
12.43
12.45
79,432,600
AMD
1,517,788,800
12.05
12.18
10.93
11.57
116,568,900
AMD
1,517,875,200
11.04
11.74
11
11.65
87,123,200
AMD
1,517,961,600
11.7
11.9
11.53
11.6
55,758,400
AMD
1,518,048,000
11.72
11.85
11.21
11.22
56,471,800
AMD
1,518,134,400
11.54
11.57
10.63
11.31
85,458,200
AMD
1,518,393,600
11.47
11.8
11.43
11.68
63,160,900
AMD
1,518,480,000
11.6
11.82
11.53
11.78
33,661,400
AMD
1,518,566,400
11.72
12.31
11.63
12.2
51,756,800
AMD
1,518,652,800
12.4
12.63
12.07
12.19
59,593,800
AMD
1,518,739,200
12.11
12.23
11.82
11.82
47,332,300
AMD
1,519,084,800
11.72
12.19
11.71
12.02
47,096,500
AMD
1,519,171,200
12.12
12.12
11.72
11.72
40,195,800
AMD
1,519,257,600
11.82
12
11.63
11.84
37,886,300
AMD
1,519,344,000
11.95
12.16
11.94
12.07
33,317,600
AMD
1,519,603,200
12.14
12.43
12.05
12.42
42,265,200
AMD
1,519,689,600
12.43
12.88
12.39
12.53
55,975,300
AMD
1,519,776,000
12.66
12.73
12.1
12.11
43,387,500
AMD
1,519,862,400
12.26
12.27
11.66
11.9
63,207,400
AMD
1,519,948,800
11.67
11.93
11.43
11.81
58,123,500
AMD
1,520,208,000
11.69
12.06
11.61
11.91
43,734,800
AMD
1,520,294,400
12.01
12.05
11.71
11.76
46,751,200
AMD
1,520,380,800
11.58
12.82
11.55
12.24
127,603,200
AMD
1,520,467,200
12.4
12.59
11.74
11.97
76,011,200
AMD
1,520,553,600
12.03
12.04
11.58
11.7
89,674,400
AMD
1,520,812,800
11.76
11.82
11.48
11.52
83,748,700
AMD
1,520,899,200
11.5
12.04
11.1
11.64
174,302,600
AMD
1,520,985,600
11.7
11.72
11.26
11.36
80,540,800
AMD
1,521,072,000
11.43
11.55
11.19
11.46
66,373,900
AMD
1,521,158,400
11.49
11.55
11.32
11.47
37,591,000
AMD
1,521,417,600
11.41
11.74
11.35
11.43
53,308,600
AMD
1,521,504,000
11.41
11.52
11
11.11
65,116,900
AMD
1,521,590,400
11.16
11.34
11.11
11.26
44,691,700
AMD
1,521,676,800
11.1
11.26
10.85
10.91
59,944,200
AMD
1,521,763,200
10.91
10.97
10.57
10.63
54,844,500
AMD
1,522,022,400
10.71
10.8
10.18
10.44
75,878,500
AMD
1,522,108,800
10.51
10.59
9.9
10
68,551,300
AMD
1,522,195,200
9.99
10.17
9.79
9.81
64,832,100
AMD
1,522,281,600
9.94
10.08
9.81
10.05
48,681,400
AMD
1,522,627,200
9.99
10.14
9.51
9.53
64,824,600
AMD
1,522,713,600
9.63
9.77
9.3
9.55
54,891,600
AMD
1,522,800,000
9.08
9.81
9.04
9.77
67,356,900
AMD
1,522,886,400
10.05
10.2
9.91
10.02
65,758,800
AMD
1,522,972,800
9.83
10.1
9.5
9.61
51,087,100
AMD
1,523,232,000
9.75
9.84
9.52
9.53
38,382,600
AMD
1,523,318,400
9.75
10.04
9.71
9.98
42,849,200
AMD
1,523,404,800
9.87
10.03
9.79
9.82
29,169,300
AMD
1,523,491,200
9.98
10.1
9.82
10.08
47,784,400
AMD
1,523,577,600
10.2
10.22
9.88
9.93
38,935,700
AMD
1,523,836,800
10
10.17
9.9
10.09
28,875,100
AMD
1,523,923,200
10.28
10.53
10.2
10.52
45,360,300
AMD
1,524,009,600
10.51
10.65
10.33
10.36
42,449,600
AMD
1,524,096,000
10.18
10.33
9.99
10.11
57,841,600
AMD
1,524,182,400
10.05
10.14
9.95
9.99
39,011,900
AMD
1,524,441,600
10.09
10.19
9.97
10.04
42,971,300
AMD
1,524,528,000
10.19
10.35
9.95
10.09
44,992,200
AMD
1,524,614,400
10.06
10.09
9.56
9.71
90,578,000
AMD
1,524,700,800
10.87
11.19
10.61
11.04
145,284,100
AMD
1,524,787,200
11.2
11.36
11.02
11.11
74,347,800
AMD
1,525,046,400
11.06
11.14
10.87
10.88
50,608,800
AMD
1,525,132,800
10.83
11.15
10.77
11.13
43,441,600
AMD
1,525,219,200
11.1
11.16
10.97
10.97
29,267,300
AMD
1,525,305,600
10.9
11.06
10.83
10.93
33,310,600
AMD
1,525,392,000
10.88
11.29
10.87
11.28
47,884,900
AMD
1,525,651,200
11.32
11.68
11.3
11.59
54,001,700
AMD
1,525,737,600
11.49
11.66
11.4
11.61
35,218,400
AMD
1,525,824,000
11.65
11.98
11.57
11.95
49,605,700
AMD
1,525,910,400
11.98
12.18
11.95
12.13
49,744,500
AMD
1,525,996,800
11.89
12.03
11.69
11.95
43,863,700
AMD
1,526,256,000
12.14
12.36
12.11
12.23
50,263,800