Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,501,200,000	13.85	14.1	13.68	13.95	66,763,800
AMD	1,501,459,200	14.09	14.22	13.47	13.61	69,108,700
AMD	1,501,545,600	13.72	13.86	13.45	13.71	49,149,900
AMD	1,501,632,000	13.81	13.93	13.12	13.37	67,502,200
AMD	1,501,718,400	13.42	13.52	13.08	13.24	52,557,400
AMD	1,501,804,800	13.2	13.36	13.02	13.12	64,254,000
AMD	1,502,064,000	13.33	13.57	13.27	13.43	57,486,800
AMD	1,502,150,400	13.48	13.55	13.08	13.11	47,338,000
AMD	1,502,236,800	12.76	12.89	12.54	12.83	58,861,500
AMD	1,502,323,200	12.7	12.92	12.11	12.12	83,113,400
AMD	1,502,409,600	12.04	12.39	11.88	12.23	63,558,800
AMD	1,502,668,800	12.58	12.85	12.58	12.76	64,426,100
AMD	1,502,755,200	13.01	13.14	12.75	13.02	57,990,300
AMD	1,502,841,600	13.17	13.19	12.52	12.63	64,639,400
AMD	1,502,928,000	12.46	12.65	12.32	12.34	47,371,000
AMD	1,503,014,400	12.43	12.56	12.25	12.37	37,521,700
AMD	1,503,273,600	12.42	12.42	11.86	12.05	58,888,500
AMD	1,503,360,000	12.2	12.33	12.1	12.17	39,033,200
AMD	1,503,446,400	12	12.54	11.95	12.48	44,345,400
AMD	1,503,532,800	12.69	12.71	12.39	12.5	37,269,700
AMD	1,503,619,200	12.51	12.57	12.25	12.43	29,732,000
AMD	1,503,878,400	12.53	12.55	12.16	12.23	35,969,600
AMD	1,503,964,800	12	12.18	11.93	12.15	33,618,100
AMD	1,504,051,200	12.19	12.68	12.16	12.67	43,933,000
AMD	1,504,137,600	12.82	13.16	12.79	13	51,822,100
AMD	1,504,224,000	13.12	13.49	13.04	13.19	53,158,600
AMD	1,504,569,600	12.88	13.18	12.65	12.92	51,445,500
AMD	1,504,656,000	13.02	13.08	12.75	12.86	34,182,400
AMD	1,504,742,400	12.84	12.94	12.6	12.63	35,816,900
AMD	1,504,828,800	12.57	12.61	12.04	12.25	60,886,200
AMD	1,505,088,000	12.46	12.74	12.4	12.55	43,346,100
AMD	1,505,174,400	12.66	12.68	12.21	12.3	54,413,100
AMD	1,505,260,800	12.22	12.36	12.12	12.22	37,210,700
AMD	1,505,347,200	12.15	12.46	12.11	12.26	37,220,200
AMD	1,505,433,600	12.33	12.66	12.31	12.52	50,337,400
AMD	1,505,692,800	12.77	13.3	12.74	13.08	83,517,400
AMD	1,505,779,200	13.25	13.29	12.88	13.12	65,455,200
AMD	1,505,865,600	13.07	13.8	12.8	13.74	102,682,400
AMD	1,505,952,000	14	14.24	13.32	13.41	166,821,900
AMD	1,506,038,400	13.2	13.4	13.12	13.3	50,547,000
AMD	1,506,297,600	13.25	13.28	12.49	12.61	84,172,200
AMD	1,506,384,000	12.85	12.93	12.43	12.45	68,302,000
AMD	1,506,470,400	12.65	12.87	12.5	12.74	59,947,200
AMD	1,506,556,800	12.76	12.84	12.55	12.74	35,812,300
AMD	1,506,643,200	12.77	12.82	12.6	12.75	33,926,900
AMD	1,506,902,400	12.8	12.85	12.62	12.71	34,461,100
AMD	1,506,988,800	12.73	13.48	12.7	13.42	85,174,000
AMD	1,507,075,200	13.31	13.5	13.15	13.31	42,303,200
AMD	1,507,161,600	13.38	13.46	13.21	13.34	34,758,600
AMD	1,507,248,000	13.22	13.39	13.18	13.23	28,258,700
AMD	1,507,507,200	13.26	13.83	13.26	13.47	54,032,500
AMD	1,507,593,600	13.72	13.79	13.44	13.7	43,304,000
AMD	1,507,680,000	13.62	13.96	13.61	13.88	38,746,600
AMD	1,507,766,400	13.85	14.37	13.81	14.2	69,874,100
AMD	1,507,852,800	14.32	14.41	14.12	14.22	37,515,800
AMD	1,508,112,000	14.25	14.35	14.12	14.26	34,136,800
AMD	1,508,198,400	14.24	14.35	14.14	14.16	28,995,600
AMD	1,508,284,800	14.2	14.28	13.76	14.07	39,020,300
AMD	1,508,371,200	13.85	14.04	13.69	13.95	33,795,700
AMD	1,508,457,600	14.03	14.09	13.8	13.81	32,538,900
AMD	1,508,716,800	13.94	14.19	13.9	14.1	49,838,000
AMD	1,508,803,200	14.2	14.36	14.15	14.25	84,891,600
AMD	1,508,889,600	12.95	13.13	12.29	12.33	166,762,100
AMD	1,508,976,000	12.45	12.46	12	12.01	87,625,400
AMD	1,509,062,400	12.17	12.19	11.35	11.84	115,650,400
AMD	1,509,321,600	11.26	11.42	10.65	10.89	137,785,100
AMD	1,509,408,000	10.76	11.31	10.69	10.99	78,600,000
AMD	1,509,494,400	11.25	11.29	10.72	10.8	66,875,500
AMD	1,509,580,800	10.87	10.99	10.66	10.85	47,942,500
AMD	1,509,667,200	10.95	11.13	10.82	11.12	44,264,300
AMD	1,509,926,400	12.04	12.09	11.64	11.93	96,349,800
AMD	1,510,012,800	11.94	12.27	11.92	12.05	67,900,200
AMD	1,510,099,200	11.94	11.95	11.51	11.71	59,065,000
AMD	1,510,185,600	11.25	11.35	11.03	11.12	76,821,200
AMD	1,510,272,000	11.22	11.43	11.12	11.26	50,209,900
AMD	1,510,531,200	11.18	11.2	10.92	11.09	54,068,300
AMD	1,510,617,600	11.03	11.26	11	11.12	37,245,000
AMD	1,510,704,000	11.01	11.13	10.77	11.07	33,524,700
AMD	1,510,790,400	11.13	11.32	11.13	11.25	31,800,400
AMD	1,510,876,800	11.3	11.75	11.28	11.38	56,775,600
AMD	1,511,136,000	11.47	11.51	11.19	11.34	35,960,200
AMD	1,511,222,400	11.42	11.49	11.24	11.4	31,881,700
AMD	1,511,308,800	11.41	11.49	11.3	11.37	23,816,500
AMD	1,511,481,600	11.38	11.42	11.3	11.38	11,035,800
AMD	1,511,740,800	11.34	11.74	11.34	11.55	41,798,300
AMD	1,511,827,200	11.45	11.54	11	11.17	65,325,700
AMD	1,511,913,600	11.08	11.17	10.73	10.83	63,333,800
AMD	1,512,000,000	10.87	11.03	10.76	10.89	43,205,000
AMD	1,512,086,400	10.81	10.97	10.53	10.73	42,128,800
AMD	1,512,345,600	10.85	10.86	9.82	10.03	97,328,300
AMD	1,512,432,000	9.89	10.34	9.7	9.91	67,304,100
AMD	1,512,518,400	9.9	10.05	9.71	10	38,952,200
AMD	1,512,604,800	10.07	10.19	9.95	10.04	32,665,600
AMD	1,512,691,200	10.15	10.2	9.92	9.94	34,897,000
AMD	1,512,950,400	9.97	10.16	9.96	10.16	29,956,400
AMD	1,513,036,800	10.13	10.14	9.88	9.9	36,211,000
AMD	1,513,123,200	9.97	10.21	9.95	10.11	41,494,800
AMD	1,513,209,600	10.1	10.17	9.96	10.13	29,006,800
AMD	1,513,296,000	10.13	10.32	10.02	10.29	45,462,300
AMD	1,513,555,200	10.6	11	10.51	10.98	63,797,700

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.