Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,526,342,400	12.18	12.46	12.16	12.45	44,183,200
AMD	1,526,428,800	12.64	12.98	12.62	12.82	73,364,000
AMD	1,526,515,200	12.79	12.9	12.66	12.82	38,692,500
AMD	1,526,601,600	13.06	13.26	12.91	13	54,063,400
AMD	1,526,860,800	13.25	13.31	12.88	12.99	49,714,200
AMD	1,526,947,200	13	13.14	12.71	12.98	43,267,000
AMD	1,527,033,600	12.93	13.18	12.9	13.1	44,517,800
AMD	1,527,120,000	13.06	13.43	13.03	13.41	47,785,700
AMD	1,527,206,400	13.4	13.72	13.36	13.54	43,850,100
AMD	1,527,552,000	13.45	13.63	13.26	13.36	39,578,500
AMD	1,527,638,400	13.48	13.95	13.48	13.82	58,186,400
AMD	1,527,724,800	13.74	13.93	13.69	13.73	46,797,700
AMD	1,527,811,200	13.98	14.4	13.92	14.4	71,677,900
AMD	1,528,070,400	14.76	14.98	14.52	14.85	74,546,000
AMD	1,528,156,800	14.85	14.92	14.63	14.85	56,122,700
AMD	1,528,243,200	15.07	15.74	15.04	15.67	97,089,000
AMD	1,528,329,600	15.83	15.97	14.85	14.89	99,860,300
AMD	1,528,416,000	14.52	15.33	14.31	15.25	81,930,500
AMD	1,528,675,200	15.21	15.89	15.01	15.73	80,737,600
AMD	1,528,761,600	15.84	15.95	15.43	15.85	67,002,600
AMD	1,528,848,000	15.81	16.52	15.78	16.32	90,227,300
AMD	1,528,934,400	16.620001	16.790001	15.58	16.25	113,048,600
AMD	1,529,020,800	16.059999	16.52	15.82	16.34	77,612,200
AMD	1,529,280,000	16.18	17.34	16.129999	17.110001	104,317,400
AMD	1,529,366,400	16.85	17.290001	16.309999	16.690001	92,542,900
AMD	1,529,452,800	16.83	17.129999	16.370001	16.52	76,280,600
AMD	1,529,539,200	16.65	16.870001	15.46	15.65	95,638,400
AMD	1,529,625,600	15.78	15.91	15.56	15.8	59,257,100
AMD	1,529,884,800	15.64	15.74	14.54	15.11	94,418,400
AMD	1,529,971,200	15.32	15.6	15.1	15.5	54,213,500
AMD	1,530,057,600	15.65	15.76	14.96	14.97	56,014,300
AMD	1,530,144,000	14.85	15.36	14.75	15.31	48,716,800
AMD	1,530,230,400	15.41	15.49	14.98	14.99	41,527,800
AMD	1,530,489,600	14.8	15.18	14.74	15.16	43,398,800
AMD	1,530,576,000	15.21	15.34	14.96	15	32,094,000
AMD	1,530,748,800	15.13	15.5	15.02	15.5	40,703,300
AMD	1,530,835,200	15.52	16.389999	15.48	16.360001	65,101,700
AMD	1,531,094,400	16.73	16.84	16.17	16.610001	58,525,500
AMD	1,531,180,800	16.59	16.65	16.309999	16.549999	37,093,000
AMD	1,531,267,200	16.15	16.530001	16.02	16.27	42,544,100
AMD	1,531,353,600	16.41	16.790001	16.379999	16.559999	44,188,100
AMD	1,531,440,000	16.68	16.690001	16.219999	16.27	40,614,100
AMD	1,531,699,200	16.42	17	16.41	16.58	65,275,300
AMD	1,531,785,600	16.5	16.879999	16.48	16.870001	42,313,500
AMD	1,531,872,000	16.940001	16.99	16.549999	16.85	40,881,500
AMD	1,531,958,400	16.709999	16.879999	16.549999	16.709999	41,267,800
AMD	1,532,044,800	16.66	16.879999	16.440001	16.5	42,879,800
AMD	1,532,304,000	16.469999	16.68	15.9	16.66	44,940,800
AMD	1,532,390,400	16.75	16.860001	16.110001	16.190001	58,201,500
AMD	1,532,476,800	16.299999	16.389999	15.72	16.049999	82,604,900
AMD	1,532,563,200	17.16	18.450001	16.83	18.35	192,661,100
AMD	1,532,649,600	19.07	19.879999	18.309999	18.940001	161,903,800
AMD	1,532,908,800	19.4	20.18	19.309999	19.42	160,823,400
AMD	1,532,995,200	19.35	19.5	18.27	18.33	118,403,400
AMD	1,533,081,600	18.34	18.950001	18.32	18.48	75,495,200
AMD	1,533,168,000	18.17	18.83	18	18.790001	52,867,100
AMD	1,533,254,400	18.940001	19.059999	18.370001	18.49	53,232,100
AMD	1,533,513,600	18.889999	19.440001	18.459999	19.43	83,579,700
AMD	1,533,600,000	19.530001	19.709999	19.08	19.559999	72,822,600
AMD	1,533,686,400	19.459999	19.77	19.26	19.58	52,081,400
AMD	1,533,772,800	19.58	19.709999	19.08	19.1	46,653,400
AMD	1,533,859,200	19.09	19.48	18.85	19.059999	65,821,100
AMD	1,534,118,400	19.16	19.93	19.120001	19.73	81,411,300
AMD	1,534,204,800	19.969999	20.280001	19.629999	20.02	89,195,500
AMD	1,534,291,200	19.860001	20.1	19.200001	19.700001	86,355,700
AMD	1,534,377,600	19.860001	20.07	19.25	19.33	69,733,700
AMD	1,534,464,000	19.120001	19.82	18.73	19.77	60,616,600
AMD	1,534,723,200	19.790001	20.08	19.35	19.98	62,983,200
AMD	1,534,809,600	19.98	20.42	19.860001	20.4	55,629,000
AMD	1,534,896,000	20.280001	20.92	20.209999	20.9	62,002,700
AMD	1,534,982,400	21.190001	22.32	21.139999	22.290001	113,444,100
AMD	1,535,068,800	22.91	24	22.67	23.98	164,328,200
AMD	1,535,328,000	24.940001	27.299999	24.629999	25.26	325,058,400
AMD	1,535,414,400	25.51	26.18	24.040001	25.049999	215,771,200
AMD	1,535,500,800	24.360001	25.41	24.01	25.200001	143,223,200
AMD	1,535,587,200	25.290001	25.67	24.76	24.889999	103,607,300
AMD	1,535,673,600	24.889999	25.24	24.719999	25.17	65,206,400
AMD	1,536,019,200	25.620001	28.110001	25.57	28.059999	192,541,300
AMD	1,536,105,600	29.41	29.940001	26.84	28.51	257,349,000
AMD	1,536,192,000	28.120001	28.58	27.190001	27.84	143,942,900
AMD	1,536,278,400	26.959999	28.27	26.799999	27.379999	123,348,700
AMD	1,536,537,600	28.15	29.93	27.84	29.889999	162,253,800
AMD	1,536,624,000	30.02	30.59	29.370001	30.1	159,902,500
AMD	1,536,710,400	29.91	32.290001	29.450001	32.209999	197,889,600
AMD	1,536,796,800	33.16	34.139999	29.870001	30.48	304,147,100
AMD	1,536,883,200	31.43	33.09	30.540001	32.720001	217,762,800
AMD	1,537,142,400	31.75	33.23	31.6	32.43	180,410,600
AMD	1,537,228,800	32.990002	33.369999	31.200001	31.93	176,673,200
AMD	1,537,315,200	31.52	31.83	30.51	31.209999	124,287,000
AMD	1,537,401,600	32.099998	32.200001	30.639999	31.18	123,116,500
AMD	1,537,488,000	31.190001	32.419998	30.91	31.02	129,792,900
AMD	1,537,747,200	31.129999	32.650002	30.91	32.610001	118,332,600
AMD	1,537,833,600	33.18	33.599998	32.189999	32.57	118,570,200
AMD	1,537,920,000	32.400002	32.599998	31.719999	32.189999	79,347,300
AMD	1,538,006,400	31.860001	32.630001	31.389999	32.59	87,934,400
AMD	1,538,092,800	32.240002	32.779999	29.98	30.889999	165,453,500
AMD	1,538,352,000	30.690001	31.91	30.25	31.42	94,742,900
AMD	1,538,438,400	30.73	30.82	28.65	29.02	145,276,500
AMD	1,538,524,800	29.040001	29.219999	26.540001	28.43	190,137,200
AMD	1,538,611,200	27.99	28.83	27.370001	27.780001	95,831,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.