Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,551,657,600	23.889999	24.129999	23.01	23.370001	48,147,700
AMD	1,551,744,000	23.34	23.68	23.01	23.5	35,462,600
AMD	1,551,830,400	23.469999	23.530001	22.4	22.41	60,479,400
AMD	1,551,916,800	22.33	22.41	21.73	22.08	52,186,300
AMD	1,552,003,200	21.35	22.09	21.040001	22.01	49,967,700
AMD	1,552,262,400	22.15	23.08	21.98	22.959999	54,420,200
AMD	1,552,348,800	23.1	23.799999	22.780001	23.49	56,410,600
AMD	1,552,435,200	23.66	24.15	23.35	23.379999	56,705,800
AMD	1,552,521,600	23.370001	23.49	22.799999	22.82	42,818,600
AMD	1,552,608,000	23.1	23.65	23.01	23.290001	46,519,900
AMD	1,552,867,200	23.299999	23.620001	23.040001	23.25	34,731,800
AMD	1,552,953,600	23.6	26.08	23.59	26	156,052,200
AMD	1,553,040,000	26.49	26.879999	25.309999	25.700001	151,292,100
AMD	1,553,126,400	25.780001	28.110001	25.709999	27.889999	129,610,300
AMD	1,553,212,800	27.540001	27.75	26.33	26.370001	115,323,300
AMD	1,553,472,000	26.290001	26.99	25.540001	25.969999	78,438,200
AMD	1,553,558,400	26.690001	26.98	25.459999	25.690001	75,754,100
AMD	1,553,644,800	25.700001	25.879999	24.549999	24.889999	88,585,300
AMD	1,553,731,200	25.1	25.559999	24.65	25.059999	64,667,500
AMD	1,553,817,600	25.58	25.73	25.25	25.52	53,502,800
AMD	1,554,076,800	26.42	26.559999	25.83	26.360001	63,000,300
AMD	1,554,163,200	26.51	26.799999	26.09	26.75	53,358,800
AMD	1,554,249,600	28.02	29.950001	27.879999	29.02	197,650,500
AMD	1,554,336,000	28.879999	29.389999	28.610001	29.09	82,191,100
AMD	1,554,422,400	29.639999	29.690001	28.799999	28.98	65,662,700
AMD	1,554,681,600	28.690001	28.950001	28.18	28.530001	58,002,500
AMD	1,554,768,000	28.24	28.379999	27.190001	27.24	75,539,800
AMD	1,554,854,400	27.459999	28.120001	27.32	27.83	64,368,100
AMD	1,554,940,800	27.809999	28.049999	27.459999	27.790001	44,801,200
AMD	1,555,027,200	28.209999	28.379999	27.66	27.85	41,048,800
AMD	1,555,286,400	27.799999	27.84	26.959999	27.33	40,812,500
AMD	1,555,372,800	27.719999	28.18	27.49	27.93	47,340,100
AMD	1,555,459,200	28.209999	28.27	27.219999	27.49	48,240,800
AMD	1,555,545,600	27.6	27.879999	27.34	27.68	39,880,900
AMD	1,555,891,200	27.620001	28.23	27.389999	28.18	36,477,300
AMD	1,555,977,600	28.18	28.49	27.790001	27.969999	41,777,500
AMD	1,556,064,000	28.1	28.85	27.93	28.459999	51,784,700
AMD	1,556,150,400	28.67	28.860001	27.360001	27.66	57,329,700
AMD	1,556,236,800	27.66	27.9	27.049999	27.879999	48,827,900
AMD	1,556,496,000	27.9	28.139999	27.5	27.690001	44,532,700
AMD	1,556,582,400	27.59	27.799999	26.940001	27.629999	73,165,900
AMD	1,556,668,800	28.950001	29.15	26.780001	26.809999	136,066,900
AMD	1,556,755,200	26.940001	28.639999	26.610001	28.290001	100,514,800
AMD	1,556,841,600	28.299999	28.42	27.66	28.219999	55,503,100
AMD	1,557,100,800	26.719999	27.5	26.450001	27.42	70,344,100
AMD	1,557,187,200	27.200001	27.35	26.209999	26.66	75,868,800
AMD	1,557,273,600	26.41	27.709999	26.27	27.09	65,967,500
AMD	1,557,360,000	26.700001	27.379999	26.030001	27.209999	73,150,900
AMD	1,557,446,400	27.030001	28.1	26.93	27.959999	82,930,100
AMD	1,557,705,600	26.98	27.23	26.1	26.24	99,017,900
AMD	1,557,792,000	26.530001	27.48	26.15	27.32	82,980,400
AMD	1,557,878,400	26.870001	27.790001	26.73	27.58	55,689,900
AMD	1,557,964,800	27.370001	28.370001	27.27	28.01	67,330,100
AMD	1,558,051,200	27.690001	28.459999	27.4	27.5	65,385,400
AMD	1,558,310,400	26.98	27.24	26.49	26.68	69,757,400
AMD	1,558,396,800	27.18	27.370001	26.93	27.35	46,079,200
AMD	1,558,483,200	27.120001	27.59	27.07	27.41	40,035,300
AMD	1,558,569,600	26.99	27.1	26.030001	26.360001	67,809,200
AMD	1,558,656,000	26.610001	26.93	26.4	26.440001	39,835,800
AMD	1,559,001,600	27.27	29.67	27.059999	29.049999	146,949,600
AMD	1,559,088,000	29	29.32	27.73	28.09	99,969,600
AMD	1,559,174,400	28.4	28.559999	27.6	28.030001	65,289,100
AMD	1,559,260,800	27.57	28.360001	27.4	27.41	68,667,800
AMD	1,559,520,000	28.75	29.620001	27.290001	27.58	147,532,200
AMD	1,559,606,400	28.389999	29.59	27.91	29.57	107,549,500
AMD	1,559,692,800	29.93	29.99	29.030001	29.5	79,481,500
AMD	1,559,779,200	29.870001	31.98	29.84	31.82	131,267,800
AMD	1,559,865,600	31.940001	32.599998	31.57	32.41	86,841,100
AMD	1,560,124,800	33.529999	34.299999	33.080002	33.23	97,668,800
AMD	1,560,211,200	33.43	33.490002	31.82	32.41	82,834,900
AMD	1,560,297,600	32	32.57	31.92	32.18	56,298,700
AMD	1,560,384,000	32.389999	32.5	31.059999	31.389999	63,556,000
AMD	1,560,470,400	30.700001	30.959999	30.02	30.360001	70,373,000
AMD	1,560,729,600	30.25	30.450001	29.18	29.200001	70,865,700
AMD	1,560,816,000	29.76	30.969999	29.58	30.450001	86,444,500
AMD	1,560,902,400	30.67	30.790001	30.059999	30.5	63,233,900
AMD	1,560,988,800	31.24	31.360001	29.84	30.01	72,418,200
AMD	1,561,075,200	29.65	30.35	28.969999	29.1	81,861,300
AMD	1,561,334,400	29.32	29.4	28.67	29.26	55,724,800
AMD	1,561,420,800	29.26	29.719999	28.799999	28.860001	53,680,900
AMD	1,561,507,200	29.98	30.48	29.780001	29.92	65,064,200
AMD	1,561,593,600	30.41	30.959999	30.209999	30.74	55,623,300
AMD	1,561,680,000	31.08	31.110001	30.33	30.370001	50,090,900
AMD	1,561,939,200	31.790001	32.040001	30.870001	31.200001	60,275,900
AMD	1,562,025,600	30.959999	31.26	30.73	31.24	37,721,700
AMD	1,562,112,000	31.129999	31.33	30.74	31.190001	23,462,000
AMD	1,562,284,800	30.879999	31.559999	30.75	31.5	34,011,900
AMD	1,562,544,000	31.799999	32.150002	31.26	32.040001	49,689,400
AMD	1,562,630,400	31.76	33.18	30.1	33.150002	61,419,800
AMD	1,562,716,800	33.560001	34.029999	33.360001	33.790001	60,388,400
AMD	1,562,803,200	33.91	34	32.759998	33.060001	63,081,800
AMD	1,562,889,600	32.759998	33.389999	32.59	33.209999	51,509,700
AMD	1,563,148,800	33.34	34.549999	33.27	34.389999	65,565,200
AMD	1,563,235,200	34.299999	34.860001	33.799999	33.849998	66,912,700
AMD	1,563,321,600	34.009998	34.299999	33.490002	33.599998	42,557,900
AMD	1,563,408,000	33.029999	33.459999	32.419998	33	58,473,900
AMD	1,563,494,400	33.080002	33.349998	32.450001	32.509998	44,617,700
AMD	1,563,753,600	32.799999	33.310001	32.740002	32.849998	37,777,300
AMD	1,563,840,000	33.169998	33.5	32.93	33.490002	38,532,500
AMD	1,563,926,400	33.639999	34.360001	33.450001	34.110001	41,952,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.