Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,476,144,000	6.8	6.84	6.38	6.5	32,510,800
AMD	1,476,230,400	6.64	6.77	6.42	6.62	33,592,700
AMD	1,476,316,800	6.5	6.54	6.24	6.49	30,401,700
AMD	1,476,403,200	6.92	7.12	6.74	6.75	66,934,400
AMD	1,476,662,400	6.92	6.97	6.64	6.67	24,261,500
AMD	1,476,748,800	6.76	6.89	6.69	6.73	25,314,800
AMD	1,476,835,200	6.7	6.8	6.57	6.77	29,420,200
AMD	1,476,921,600	6.81	6.98	6.77	6.96	64,607,500
AMD	1,477,008,000	6.5	6.65	6.37	6.52	64,243,500
AMD	1,477,267,200	6.57	7.01	6.54	7.01	52,998,400
AMD	1,477,353,600	6.9	7.5	6.87	7.5	78,862,000
AMD	1,477,440,000	7.4	7.48	7.26	7.29	47,619,300
AMD	1,477,526,400	7.44	7.46	7.1	7.11	37,804,200
AMD	1,477,612,800	7.1	7.53	7.02	7.2	77,261,300
AMD	1,477,872,000	7.24	7.46	7.2	7.23	42,345,900
AMD	1,477,958,400	7.32	7.43	6.92	7.09	39,906,900
AMD	1,478,044,800	7.03	7.06	6.67	6.76	33,852,200
AMD	1,478,131,200	6.78	6.79	6.56	6.7	33,673,600
AMD	1,478,217,600	6.69	6.72	6.46	6.56	32,215,700
AMD	1,478,476,800	6.79	6.99	6.76	6.96	36,999,200
AMD	1,478,563,200	6.85	7.18	6.75	7	37,728,500
AMD	1,478,649,600	6.7	7.05	6.64	6.94	38,479,500
AMD	1,478,736,000	6.82	6.91	6.22	6.3	71,749,500
AMD	1,478,822,400	6.64	6.69	6.47	6.69	39,492,200
AMD	1,479,081,600	6.83	6.84	6.61	6.79	29,596,400
AMD	1,479,168,000	6.82	7.08	6.79	6.97	28,909,400
AMD	1,479,254,400	7.09	7.75	7.07	7.67	78,083,200
AMD	1,479,340,800	7.79	8.77	7.77	8.46	124,235,500
AMD	1,479,427,200	8.68	8.83	8.4	8.71	62,336,200
AMD	1,479,686,400	8.87	9.22	8.86	8.94	65,595,900
AMD	1,479,772,800	9.05	9.06	8.54	8.69	71,312,800
AMD	1,479,859,200	8.72	8.86	8.5	8.8	34,646,000
AMD	1,480,032,000	8.8	8.91	8.69	8.77	14,214,100
AMD	1,480,291,200	8.72	8.98	8.72	8.83	25,907,800
AMD	1,480,377,600	9	9.23	8.85	8.93	54,831,400
AMD	1,480,464,000	9.02	9.12	8.9	8.91	36,511,900
AMD	1,480,550,400	8.92	9.03	8.26	8.39	56,682,400
AMD	1,480,636,800	8.38	8.74	8.38	8.53	42,398,900
AMD	1,480,896,000	8.69	8.71	8.45	8.68	31,410,100
AMD	1,480,982,400	8.95	9.54	8.82	9.45	92,242,900
AMD	1,481,068,800	9.65	9.79	9.24	9.56	54,897,300
AMD	1,481,155,200	9.9	10.66	9.8	10.34	104,613,000
AMD	1,481,241,600	10.38	10.54	9.87	10.34	60,600,800
AMD	1,481,500,800	10.4	10.93	10.38	10.68	63,342,900
AMD	1,481,587,200	10.75	10.8	10.4	10.54	46,967,800
AMD	1,481,673,600	10.43	10.74	10.27	10.55	46,968,600
AMD	1,481,760,000	10.68	10.93	10.64	10.86	48,871,300
AMD	1,481,846,400	10.94	11.23	10.6	10.66	77,777,700
AMD	1,482,105,600	10.81	11	10.52	10.95	46,085,800
AMD	1,482,192,000	11.19	11.51	11.15	11.51	59,314,200
AMD	1,482,278,400	11.61	11.72	11.31	11.47	44,814,100
AMD	1,482,364,800	11.65	11.75	11.47	11.6	36,450,800
AMD	1,482,451,200	11.3	11.6	11.26	11.58	32,288,200
AMD	1,482,796,800	11.65	12.08	11.6	12.07	44,336,500
AMD	1,482,883,200	12.28	12.42	11.46	11.55	71,254,500
AMD	1,482,969,600	11.24	11.62	11.01	11.59	50,234,300
AMD	1,483,056,000	11.7	11.78	11.25	11.34	44,095,400
AMD	1,483,401,600	11.42	11.65	11.02	11.43	55,182,000
AMD	1,483,488,000	11.45	11.52	11.24	11.43	40,781,200
AMD	1,483,574,400	11.43	11.69	11.23	11.24	38,855,200
AMD	1,483,660,800	11.29	11.49	11.11	11.32	34,453,500
AMD	1,483,920,000	11.37	11.64	11.31	11.49	37,304,800
AMD	1,484,006,400	11.55	11.63	11.33	11.44	29,201,600
AMD	1,484,092,800	11.39	11.41	11.15	11.2	39,377,000
AMD	1,484,179,200	10.98	11.04	10.33	10.76	75,244,100
AMD	1,484,265,600	10.79	10.87	10.56	10.58	38,377,500
AMD	1,484,611,200	10.17	10.23	9.78	9.82	70,491,800
AMD	1,484,697,600	9.54	10.1	9.42	9.88	51,797,600
AMD	1,484,784,000	9.92	10.25	9.75	9.77	46,151,300
AMD	1,484,870,400	9.88	9.96	9.67	9.75	27,982,100
AMD	1,485,129,600	9.68	10.06	9.68	9.91	27,905,700
AMD	1,485,216,000	9.95	10.49	9.95	10.44	43,991,200
AMD	1,485,302,400	10.74	10.98	10.15	10.35	61,778,100
AMD	1,485,388,800	10.35	10.66	10.3	10.52	35,866,600
AMD	1,485,475,200	10.6	10.73	10.52	10.67	32,719,200
AMD	1,485,734,400	10.62	10.68	10.3	10.61	37,725,000
AMD	1,485,820,800	10.6	10.67	10.22	10.37	53,704,900
AMD	1,485,907,200	10.9	12.14	10.81	12.06	165,939,300
AMD	1,485,993,600	11.98	12.66	11.95	12.28	116,324,500
AMD	1,486,080,000	12.37	12.5	12.04	12.24	60,036,700
AMD	1,486,339,200	12.46	13.7	12.38	13.63	140,474,100
AMD	1,486,425,600	14.05	14.27	13.06	13.29	158,683,800
AMD	1,486,512,000	13.21	13.75	13.08	13.56	75,942,900
AMD	1,486,598,400	13.78	13.89	13.4	13.42	73,339,900
AMD	1,486,684,800	13.86	13.86	13.25	13.58	54,579,300
AMD	1,486,944,000	13.7	13.95	13.38	13.49	57,413,100
AMD	1,487,030,400	13.43	13.49	13.19	13.26	40,479,100
AMD	1,487,116,800	13.2	13.44	13.15	13.3	33,722,300
AMD	1,487,203,200	13.25	13.35	12.84	12.97	52,502,500
AMD	1,487,289,600	12.79	13.14	12.6	13.13	40,888,000
AMD	1,487,635,200	13.41	14.1	13.4	14	66,357,100
AMD	1,487,721,600	14.3	14.5	14.04	14.28	71,505,000
AMD	1,487,808,000	14.2	14.45	13.82	14.32	80,317,600
AMD	1,487,894,400	14	14.32	13.86	14.12	46,288,600
AMD	1,488,153,600	14.27	15.35	14.27	15.2	95,422,900
AMD	1,488,240,000	15.45	15.55	14.35	14.46	141,783,000
AMD	1,488,326,400	15.08	15.09	14.52	14.96	73,450,400
AMD	1,488,412,800	14.59	14.78	13.87	13.9	104,330,900
AMD	1,488,499,200	13.55	13.58	12.79	13.03	163,395,900
AMD	1,488,758,400	13	13.34	12.38	13.04	117,192,600

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.