symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,463,616,000 | 3.83 | 3.85 | 3.69 | 3.77 | 17,696,900 |
AMD | 1,463,702,400 | 3.83 | 3.9 | 3.81 | 3.87 | 13,799,600 |
AMD | 1,463,961,600 | 3.9 | 4.2 | 3.88 | 4.04 | 35,467,000 |
AMD | 1,464,048,000 | 4.09 | 4.21 | 3.92 | 4.2 | 34,283,900 |
AMD | 1,464,134,400 | 4.24 | 4.35 | 4.15 | 4.18 | 24,703,600 |
AMD | 1,464,220,800 | 4.19 | 4.38 | 4.17 | 4.35 | 22,625,700 |
AMD | 1,464,307,200 | 4.39 | 4.63 | 4.37 | 4.6 | 34,429,600 |
AMD | 1,464,652,800 | 4.67 | 4.71 | 4.5 | 4.57 | 25,379,200 |
AMD | 1,464,739,200 | 4.6 | 4.64 | 4.38 | 4.43 | 29,696,400 |
AMD | 1,464,825,600 | 4.37 | 4.4 | 4.07 | 4.24 | 35,335,000 |
AMD | 1,464,912,000 | 4.16 | 4.2 | 4.08 | 4.16 | 17,561,800 |
AMD | 1,465,171,200 | 4.2 | 4.51 | 4.17 | 4.47 | 21,329,600 |
AMD | 1,465,257,600 | 4.56 | 4.67 | 4.47 | 4.51 | 20,676,200 |
AMD | 1,465,344,000 | 4.54 | 4.56 | 4.38 | 4.46 | 16,074,300 |
AMD | 1,465,430,400 | 4.41 | 4.54 | 4.32 | 4.52 | 16,219,100 |
AMD | 1,465,516,800 | 4.4 | 4.47 | 4.3 | 4.32 | 15,106,500 |
AMD | 1,465,776,000 | 4.32 | 4.48 | 4.32 | 4.4 | 13,500,700 |
AMD | 1,465,862,400 | 4.4 | 4.51 | 4.33 | 4.39 | 16,757,400 |
AMD | 1,465,948,800 | 4.44 | 4.48 | 4.3 | 4.42 | 11,575,300 |
AMD | 1,466,035,200 | 4.5 | 4.75 | 4.46 | 4.75 | 34,182,700 |
AMD | 1,466,121,600 | 4.75 | 5.27 | 4.68 | 5.26 | 64,894,100 |
AMD | 1,466,380,800 | 5.39 | 5.45 | 5.09 | 5.1 | 43,541,300 |
AMD | 1,466,467,200 | 5.1 | 5.5 | 5.09 | 5.45 | 35,864,600 |
AMD | 1,466,553,600 | 5.46 | 5.52 | 4.96 | 5.02 | 47,943,300 |
AMD | 1,466,640,000 | 5.17 | 5.26 | 5.05 | 5.21 | 29,159,200 |
AMD | 1,466,726,400 | 4.82 | 5.07 | 4.76 | 4.88 | 36,735,200 |
AMD | 1,466,985,600 | 4.88 | 5.05 | 4.65 | 4.72 | 31,025,300 |
AMD | 1,467,072,000 | 4.95 | 5.19 | 4.91 | 5.12 | 29,221,400 |
AMD | 1,467,158,400 | 5.31 | 5.4 | 5.1 | 5.13 | 33,118,300 |
AMD | 1,467,244,800 | 5.13 | 5.19 | 4.95 | 5.14 | 26,124,800 |
AMD | 1,467,331,200 | 5.09 | 5.14 | 5 | 5.07 | 18,255,900 |
AMD | 1,467,676,800 | 5.03 | 5.05 | 4.88 | 4.96 | 16,332,500 |
AMD | 1,467,763,200 | 4.91 | 5.11 | 4.9 | 5.04 | 19,392,900 |
AMD | 1,467,849,600 | 5.07 | 5.1 | 4.94 | 5.02 | 15,813,800 |
AMD | 1,467,936,000 | 4.84 | 5.15 | 4.82 | 5.1 | 28,140,700 |
AMD | 1,468,195,200 | 5.13 | 5.19 | 5 | 5.01 | 21,027,900 |
AMD | 1,468,281,600 | 5.01 | 5.17 | 5.01 | 5.14 | 20,832,500 |
AMD | 1,468,368,000 | 5.14 | 5.19 | 5.04 | 5.09 | 14,032,500 |
AMD | 1,468,454,400 | 5.15 | 5.24 | 5.06 | 5.17 | 20,050,100 |
AMD | 1,468,540,800 | 5.2 | 5.2 | 5.1 | 5.14 | 14,219,300 |
AMD | 1,468,800,000 | 5.19 | 5.57 | 5.13 | 5.51 | 38,619,400 |
AMD | 1,468,886,400 | 5.5 | 5.55 | 5.34 | 5.41 | 23,439,600 |
AMD | 1,468,972,800 | 5.48 | 5.5 | 5.4 | 5.41 | 20,102,400 |
AMD | 1,469,059,200 | 5.43 | 5.45 | 5.1 | 5.22 | 40,242,000 |
AMD | 1,469,145,600 | 5.73 | 5.97 | 5.45 | 5.84 | 101,838,300 |
AMD | 1,469,404,800 | 5.93 | 6.95 | 5.92 | 6.7 | 118,328,600 |
AMD | 1,469,491,200 | 6.76 | 7.16 | 6.71 | 6.98 | 81,230,600 |
AMD | 1,469,577,600 | 6.93 | 6.98 | 6.68 | 6.85 | 38,567,300 |
AMD | 1,469,664,000 | 6.79 | 6.98 | 6.74 | 6.82 | 27,515,600 |
AMD | 1,469,750,400 | 6.88 | 6.96 | 6.75 | 6.86 | 22,580,500 |
AMD | 1,470,009,600 | 6.89 | 6.92 | 6.57 | 6.64 | 26,729,000 |
AMD | 1,470,096,000 | 6.56 | 6.6 | 6.15 | 6.26 | 40,816,400 |
AMD | 1,470,182,400 | 6.18 | 6.45 | 6.15 | 6.3 | 23,807,800 |
AMD | 1,470,268,800 | 6.39 | 6.61 | 6.37 | 6.47 | 22,411,000 |
AMD | 1,470,355,200 | 6.56 | 6.76 | 6.47 | 6.61 | 20,164,000 |
AMD | 1,470,614,400 | 6.7 | 6.85 | 6.65 | 6.68 | 21,462,200 |
AMD | 1,470,700,800 | 6.75 | 6.78 | 6.54 | 6.6 | 16,772,400 |
AMD | 1,470,787,200 | 6.35 | 6.58 | 6.25 | 6.49 | 29,070,700 |
AMD | 1,470,873,600 | 6.5 | 6.59 | 6.46 | 6.58 | 13,240,300 |
AMD | 1,470,960,000 | 6.6 | 6.79 | 6.55 | 6.73 | 25,466,400 |
AMD | 1,471,219,200 | 6.79 | 6.97 | 6.78 | 6.95 | 28,339,400 |
AMD | 1,471,305,600 | 6.94 | 6.94 | 6.65 | 6.78 | 26,768,800 |
AMD | 1,471,392,000 | 6.7 | 6.75 | 6.61 | 6.68 | 13,791,300 |
AMD | 1,471,478,400 | 6.74 | 7.07 | 6.73 | 7.04 | 30,783,300 |
AMD | 1,471,564,800 | 7.24 | 8 | 7.22 | 7.62 | 75,129,300 |
AMD | 1,471,824,000 | 7.83 | 7.95 | 7.37 | 7.58 | 41,519,200 |
AMD | 1,471,910,400 | 7.66 | 7.74 | 7.53 | 7.67 | 27,531,100 |
AMD | 1,471,996,800 | 7.67 | 7.67 | 7.37 | 7.43 | 22,943,900 |
AMD | 1,472,083,200 | 7.49 | 7.49 | 7.2 | 7.47 | 16,451,300 |
AMD | 1,472,169,600 | 7.49 | 7.8 | 7.46 | 7.67 | 31,387,900 |
AMD | 1,472,428,800 | 7.72 | 7.79 | 7.57 | 7.59 | 16,916,300 |
AMD | 1,472,515,200 | 7.61 | 7.64 | 7.41 | 7.49 | 16,088,100 |
AMD | 1,472,601,600 | 7.52 | 7.52 | 7.28 | 7.4 | 18,808,800 |
AMD | 1,472,688,000 | 7.18 | 7.44 | 7.09 | 7.35 | 22,284,600 |
AMD | 1,472,774,400 | 7.49 | 7.64 | 7.38 | 7.51 | 18,538,400 |
AMD | 1,473,120,000 | 7.56 | 7.6 | 7.25 | 7.34 | 24,994,600 |
AMD | 1,473,206,400 | 7.05 | 7.07 | 6.78 | 6.84 | 57,721,900 |
AMD | 1,473,292,800 | 6.64 | 6.65 | 6.15 | 6.23 | 90,814,700 |
AMD | 1,473,379,200 | 6.23 | 6.24 | 5.85 | 5.9 | 170,828,000 |
AMD | 1,473,638,400 | 5.83 | 6.07 | 5.77 | 5.94 | 78,014,400 |
AMD | 1,473,724,800 | 5.92 | 5.95 | 5.66 | 5.74 | 50,819,500 |
AMD | 1,473,811,200 | 5.75 | 6.08 | 5.75 | 6.04 | 64,251,100 |
AMD | 1,473,897,600 | 6.09 | 6.2 | 5.95 | 6.02 | 52,669,500 |
AMD | 1,473,984,000 | 6.22 | 6.22 | 5.97 | 6.05 | 47,829,400 |
AMD | 1,474,243,200 | 6.12 | 6.28 | 6.08 | 6.16 | 37,837,200 |
AMD | 1,474,329,600 | 6.23 | 6.28 | 6.12 | 6.17 | 28,990,900 |
AMD | 1,474,416,000 | 6.2 | 6.32 | 6.14 | 6.29 | 33,450,000 |
AMD | 1,474,502,400 | 6.35 | 6.44 | 6.33 | 6.37 | 35,848,200 |
AMD | 1,474,588,800 | 6.31 | 6.65 | 6.31 | 6.55 | 61,022,400 |
AMD | 1,474,848,000 | 6.54 | 6.54 | 6.31 | 6.32 | 29,875,800 |
AMD | 1,474,934,400 | 6.45 | 6.58 | 6.29 | 6.54 | 30,035,900 |
AMD | 1,475,020,800 | 6.57 | 6.65 | 6.48 | 6.59 | 27,878,300 |
AMD | 1,475,107,200 | 6.57 | 6.73 | 6.54 | 6.67 | 30,746,100 |
AMD | 1,475,193,600 | 6.7 | 7.04 | 6.7 | 6.91 | 47,453,100 |
AMD | 1,475,452,800 | 6.95 | 7.15 | 6.87 | 6.95 | 30,456,700 |
AMD | 1,475,539,200 | 7 | 7.09 | 6.89 | 6.97 | 25,770,000 |
AMD | 1,475,625,600 | 6.97 | 7.01 | 6.7 | 6.78 | 31,235,600 |
AMD | 1,475,712,000 | 6.72 | 6.98 | 6.63 | 6.96 | 27,059,700 |
AMD | 1,475,798,400 | 6.92 | 6.96 | 6.62 | 6.75 | 33,059,000 |
AMD | 1,476,057,600 | 6.82 | 6.94 | 6.8 | 6.84 | 13,800,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.