Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,438,646,400	2.18	2.18	2.05	2.13	14,328,400
AMD	1,438,732,800	2.11	2.21	2.1	2.16	13,236,000
AMD	1,438,819,200	2.15	2.17	2.1	2.11	9,475,000
AMD	1,438,905,600	2.1	2.14	2.06	2.09	7,680,800
AMD	1,439,164,800	1.92	1.98	1.82	1.93	29,926,200
AMD	1,439,251,200	1.91	1.93	1.88	1.9	7,479,200
AMD	1,439,337,600	1.88	1.93	1.84	1.9	8,521,200
AMD	1,439,424,000	1.9	1.91	1.79	1.79	7,839,700
AMD	1,439,510,400	1.8	1.85	1.79	1.84	6,183,400
AMD	1,439,769,600	1.82	1.88	1.8	1.8	9,062,400
AMD	1,439,856,000	1.79	1.82	1.75	1.8	9,751,900
AMD	1,439,942,400	1.8	1.81	1.76	1.8	7,441,200
AMD	1,440,028,800	1.79	1.8	1.7	1.7	13,745,700
AMD	1,440,115,200	1.68	1.8	1.68	1.78	12,529,500
AMD	1,440,374,400	1.69	1.83	1.65	1.75	17,217,400
AMD	1,440,460,800	1.82	1.82	1.66	1.66	12,097,700
AMD	1,440,547,200	1.69	1.73	1.66	1.72	10,715,300
AMD	1,440,633,600	1.74	1.84	1.74	1.78	11,839,300
AMD	1,440,720,000	1.75	1.87	1.75	1.85	10,924,600
AMD	1,440,979,200	1.82	1.87	1.79	1.81	6,516,000
AMD	1,441,065,600	1.77	1.82	1.71	1.71	8,470,700
AMD	1,441,152,000	1.75	1.77	1.72	1.77	6,306,100
AMD	1,441,238,400	1.76	1.85	1.76	1.79	7,154,200
AMD	1,441,324,800	1.76	1.84	1.76	1.82	6,725,300
AMD	1,441,670,400	1.85	1.88	1.83	1.88	6,009,500
AMD	1,441,756,800	1.9	1.97	1.83	1.85	12,612,300
AMD	1,441,843,200	1.84	1.88	1.83	1.84	4,290,400
AMD	1,441,929,600	1.88	2.14	1.81	2.01	31,010,300
AMD	1,442,188,800	2	2	1.81	1.82	16,458,500
AMD	1,442,275,200	1.84	1.87	1.81	1.86	6,524,400
AMD	1,442,361,600	1.87	1.9	1.85	1.89	4,928,300
AMD	1,442,448,000	1.9	1.94	1.87	1.89	5,831,600
AMD	1,442,534,400	1.87	1.92	1.85	1.87	11,814,000
AMD	1,442,793,600	1.87	1.9	1.81	1.81	5,377,800
AMD	1,442,880,000	1.8	1.84	1.72	1.73	9,975,200
AMD	1,442,966,400	1.76	1.78	1.69	1.7	9,649,200
AMD	1,443,052,800	1.68	1.73	1.66	1.72	11,247,700
AMD	1,443,139,200	1.75	1.75	1.68	1.71	5,644,600
AMD	1,443,398,400	1.69	1.7	1.66	1.66	5,693,100
AMD	1,443,484,800	1.67	1.69	1.65	1.67	7,005,300
AMD	1,443,571,200	1.7	1.72	1.68	1.72	5,739,500
AMD	1,443,657,600	1.77	1.77	1.72	1.74	5,531,700
AMD	1,443,744,000	1.76	1.83	1.72	1.83	7,146,100
AMD	1,444,003,200	1.82	1.87	1.77	1.8	7,595,600
AMD	1,444,089,600	1.8	1.86	1.8	1.83	8,558,400
AMD	1,444,176,000	1.82	1.87	1.82	1.86	7,859,200
AMD	1,444,262,400	1.87	1.95	1.85	1.93	9,198,700
AMD	1,444,348,800	1.92	1.96	1.89	1.96	8,629,100
AMD	1,444,608,000	1.96	1.96	1.85	1.87	7,686,600
AMD	1,444,694,400	1.87	1.94	1.86	1.92	6,698,400
AMD	1,444,780,800	1.92	1.96	1.92	1.95	10,184,300
AMD	1,444,867,200	1.97	2.06	1.95	1.97	27,327,100
AMD	1,444,953,600	2	2	1.89	1.94	21,544,900
AMD	1,445,212,800	1.91	2.01	1.91	2.01	10,670,800
AMD	1,445,299,200	2	2.03	1.97	2.02	5,584,200
AMD	1,445,385,600	2.02	2.12	2.01	2.1	14,944,100
AMD	1,445,472,000	2.1	2.16	2.09	2.14	8,208,400
AMD	1,445,558,400	2.1	2.21	2.1	2.21	9,564,200
AMD	1,445,817,600	2.21	2.21	2.12	2.15	6,313,500
AMD	1,445,904,000	2.12	2.16	2.1	2.15	5,755,600
AMD	1,445,990,400	2.14	2.2	2.12	2.18	6,950,600
AMD	1,446,076,800	2.15	2.18	2.11	2.13	4,500,400
AMD	1,446,163,200	2.14	2.15	2.12	2.12	4,897,100
AMD	1,446,422,400	2.13	2.19	2.11	2.19	5,858,700
AMD	1,446,508,800	2.16	2.29	2.16	2.28	8,705,800
AMD	1,446,595,200	2.27	2.3	2.18	2.2	8,205,300
AMD	1,446,681,600	2.21	2.24	2.17	2.2	4,302,200
AMD	1,446,768,000	2.19	2.21	2.13	2.15	8,997,100
AMD	1,447,027,200	2.15	2.18	2.1	2.11	6,231,200
AMD	1,447,113,600	2.09	2.1	2.02	2.02	6,162,200
AMD	1,447,200,000	2.02	2.09	2.02	2.07	3,532,100
AMD	1,447,286,400	2.05	2.07	2	2	3,576,800
AMD	1,447,372,800	1.99	2.04	1.94	1.99	5,920,200
AMD	1,447,632,000	1.99	2.02	1.95	1.99	4,149,700
AMD	1,447,718,400	2.01	2.04	1.97	1.98	5,825,100
AMD	1,447,804,800	1.99	2.15	1.98	2.12	9,384,700
AMD	1,447,891,200	2.1	2.16	2.09	2.14	4,704,300
AMD	1,447,977,600	2.14	2.25	2.13	2.22	10,727,100
AMD	1,448,236,800	2.22	2.24	2.18	2.22	4,863,200
AMD	1,448,323,200	2.2	2.4	2.17	2.34	15,859,700
AMD	1,448,409,600	2.36	2.4	2.31	2.38	6,914,800
AMD	1,448,582,400	2.37	2.38	2.32	2.33	2,606,600
AMD	1,448,841,600	2.34	2.37	2.25	2.36	9,924,400
AMD	1,448,928,000	2.36	2.37	2.31	2.34	5,646,400
AMD	1,449,014,400	2.31	2.34	2.23	2.27	7,501,700
AMD	1,449,100,800	2.25	2.31	2.2	2.23	7,059,900
AMD	1,449,187,200	2.23	2.29	2.21	2.28	4,572,600
AMD	1,449,446,400	2.26	2.36	2.21	2.36	8,479,600
AMD	1,449,532,800	2.34	2.4	2.25	2.39	9,055,500
AMD	1,449,619,200	2.37	2.4	2.32	2.35	8,710,000
AMD	1,449,705,600	2.36	2.5	2.33	2.45	13,069,400
AMD	1,449,792,000	2.41	2.47	2.36	2.36	11,890,000
AMD	1,450,051,200	2.36	2.39	2.3	2.34	7,625,700
AMD	1,450,137,600	2.35	2.43	2.32	2.36	7,423,900
AMD	1,450,224,000	2.39	2.55	2.37	2.54	19,543,600
AMD	1,450,310,400	2.52	2.6	2.52	2.56	11,374,100
AMD	1,450,396,800	2.51	2.55	2.42	2.45	17,988,100
AMD	1,450,656,000	2.47	2.53	2.43	2.53	6,876,600
AMD	1,450,742,400	2.55	2.78	2.54	2.77	24,893,200
AMD	1,450,828,800	2.76	2.94	2.75	2.83	30,365,300

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.