Datasets:
Traders-Lab
/
preliminary

Dataset card Data Studio Files
xet
 Community
1
symbol
stringclasses
44 values
time
int64
-252,374,400
1.75B
open
float64
0
1.2k
high
float64
0.02
1.21k
low
float64
0.02
1.2k
close
float64
0.02
1.2k
volume
int64
0
9.23B
AMD
1,450,915,200
2.88
3
2.86
2.92
11,890,900
AMD
1,451,260,800
2.91
3.02
2.86
3
16,050,500
AMD
1,451,347,200
3.04
3.06
2.97
3
15,300,900
AMD
1,451,433,600
2.99
3.04
2.93
2.98
10,046,600
AMD
1,451,520,000
2.97
3.01
2.87
2.87
11,086,100
AMD
1,451,865,600
2.77
2.82
2.63
2.77
32,516,800
AMD
1,451,952,000
2.77
2.8
2.64
2.75
12,972,300
AMD
1,452,038,400
2.66
2.71
2.47
2.51
23,759,400
AMD
1,452,124,800
2.43
2.48
2.26
2.28
22,203,500
AMD
1,452,211,200
2.36
2.42
2.1
2.14
31,822,400
AMD
1,452,470,400
2.16
2.36
2.12
2.34
19,629,300
AMD
1,452,556,800
2.4
2.46
2.28
2.39
17,986,100
AMD
1,452,643,200
2.4
2.45
2.21
2.25
12,749,700
AMD
1,452,729,600
2.29
2.35
2.21
2.21
15,666,600
AMD
1,452,816,000
2.1
2.13
1.99
2.03
21,199,300
AMD
1,453,161,600
2.08
2.11
1.9
1.95
18,978,900
AMD
1,453,248,000
1.81
1.95
1.75
1.8
29,243,600
AMD
1,453,334,400
1.82
2.18
1.81
2.09
26,387,900
AMD
1,453,420,800
2.11
2.17
1.98
2.02
16,245,500
AMD
1,453,680,000
2.01
2.15
2.01
2.12
13,080,900
AMD
1,453,766,400
2.14
2.15
2.03
2.07
11,097,400
AMD
1,453,852,800
2.08
2.18
2.07
2.13
10,833,200
AMD
1,453,939,200
2.16
2.17
2.07
2.08
7,118,400
AMD
1,454,025,600
2.09
2.2
2.07
2.2
11,998,100
AMD
1,454,284,800
2.17
2.19
2.11
2.14
8,816,100
AMD
1,454,371,200
2.11
2.14
1.96
1.99
11,224,100
AMD
1,454,457,600
2.04
2.08
1.95
2.07
9,978,600
AMD
1,454,544,000
2.06
2.17
2.03
2.09
8,284,800
AMD
1,454,630,400
2.06
2.08
1.98
1.98
7,914,400
AMD
1,454,889,600
1.97
1.98
1.87
1.93
11,589,000
AMD
1,454,976,000
1.89
2
1.85
1.9
14,991,500
AMD
1,455,062,400
1.92
1.98
1.83
1.84
9,466,100
AMD
1,455,148,800
1.82
1.94
1.81
1.86
7,858,300
AMD
1,455,235,200
1.89
1.91
1.82
1.83
9,957,300
AMD
1,455,580,800
1.86
1.9
1.82
1.83
11,853,400
AMD
1,455,667,200
1.85
1.94
1.85
1.9
13,770,200
AMD
1,455,753,600
1.93
1.98
1.9
1.91
10,823,400
AMD
1,455,840,000
1.93
1.93
1.83
1.91
7,784,100
AMD
1,456,099,200
1.94
2.04
1.93
2.01
9,895,500
AMD
1,456,185,600
2.04
2.06
1.97
1.97
6,710,600
AMD
1,456,272,000
1.98
2.04
1.93
2.02
6,906,200
AMD
1,456,358,400
2.02
2.04
1.98
2.03
5,614,400
AMD
1,456,444,800
2.04
2.1
2.03
2.07
7,911,500
AMD
1,456,704,000
2.06
2.15
2.05
2.14
11,400,300
AMD
1,456,790,400
2.16
2.2
2.12
2.18
9,011,200
AMD
1,456,876,800
2.2
2.33
2.18
2.32
10,845,700
AMD
1,456,963,200
2.32
2.55
2.3
2.46
22,092,400
AMD
1,457,049,600
2.42
2.5
2.34
2.37
15,449,000
AMD
1,457,308,800
2.36
2.47
2.36
2.47
8,754,300
AMD
1,457,395,200
2.44
2.46
2.3
2.3
10,026,900
AMD
1,457,481,600
2.32
2.35
2.2
2.26
13,082,400
AMD
1,457,568,000
2.29
2.31
2.15
2.26
9,603,500
AMD
1,457,654,400
2.29
2.54
2.29
2.52
21,382,400
AMD
1,457,913,600
2.53
2.75
2.5
2.72
33,848,000
AMD
1,458,000,000
2.67
2.69
2.45
2.49
21,573,600
AMD
1,458,086,400
2.5
2.64
2.49
2.63
13,015,700
AMD
1,458,172,800
2.77
2.81
2.7
2.8
29,000,800
AMD
1,458,259,200
2.8
2.93
2.77
2.93
26,330,500
AMD
1,458,518,400
2.9
2.9
2.75
2.8
13,464,900
AMD
1,458,604,800
2.73
2.85
2.71
2.79
10,315,800
AMD
1,458,691,200
2.8
2.83
2.68
2.68
10,167,100
AMD
1,458,777,600
2.69
2.81
2.62
2.79
10,040,200
AMD
1,459,123,200
2.81
2.84
2.73
2.78
7,683,700
AMD
1,459,209,600
2.74
2.88
2.7
2.86
13,616,200
AMD
1,459,296,000
2.88
2.98
2.85
2.86
14,945,900
AMD
1,459,382,400
2.84
2.88
2.8
2.85
9,071,500
AMD
1,459,468,800
2.79
2.88
2.76
2.83
8,257,700
AMD
1,459,728,000
2.83
2.87
2.8
2.83
5,591,100
AMD
1,459,814,400
2.76
2.84
2.72
2.76
9,640,200
AMD
1,459,900,800
2.75
2.8
2.72
2.8
12,534,600
AMD
1,459,987,200
2.76
2.83
2.61
2.64
13,479,200
AMD
1,460,073,600
2.7
2.76
2.68
2.74
8,489,000
AMD
1,460,332,800
2.76
2.82
2.74
2.76
9,045,100
AMD
1,460,419,200
2.79
2.85
2.76
2.81
16,131,900
AMD
1,460,505,600
2.78
2.82
2.73
2.8
8,048,000
AMD
1,460,592,000
2.77
2.79
2.7
2.72
8,985,300
AMD
1,460,678,400
2.72
2.75
2.68
2.7
7,487,500
AMD
1,460,937,600
2.67
2.8
2.65
2.76
8,938,800
AMD
1,461,024,000
2.78
2.78
2.61
2.62
11,719,900
AMD
1,461,110,400
2.62
2.72
2.61
2.7
7,926,100
AMD
1,461,196,800
2.65
2.7
2.6
2.62
13,957,200
AMD
1,461,283,200
3.19
3.99
3.18
3.99
143,265,300
AMD
1,461,542,400
3.81
3.82
3.31
3.45
80,607,900
AMD
1,461,628,800
3.45
3.75
3.44
3.66
36,336,900
AMD
1,461,715,200
3.55
3.75
3.53
3.73
24,186,800
AMD
1,461,801,600
3.69
3.8
3.6
3.61
20,230,000
AMD
1,461,888,000
3.69
3.69
3.45
3.55
17,717,800
AMD
1,462,147,200
3.58
3.75
3.57
3.74
16,972,800
AMD
1,462,233,600
3.7
3.71
3.58
3.6
13,784,800
AMD
1,462,320,000
3.54
3.67
3.54
3.6
8,688,500
AMD
1,462,406,400
3.64
3.8
3.61
3.66
21,529,600
AMD
1,462,492,800
3.65
3.75
3.64
3.68
11,839,300
AMD
1,462,752,000
3.66
3.68
3.45
3.65
16,299,400
AMD
1,462,838,400
3.66
3.68
3.56
3.64
9,415,100
AMD
1,462,924,800
3.61
3.68
3.6
3.65
7,540,300
AMD
1,463,011,200
3.65
3.68
3.55
3.59
9,255,800
AMD
1,463,097,600
3.56
3.73
3.55
3.67
16,470,100
AMD
1,463,356,800
3.67
3.85
3.65
3.79
14,703,800
AMD
1,463,443,200
3.8
3.98
3.69
3.79
20,066,100
AMD
1,463,529,600
3.79
3.97
3.77
3.84
19,487,500