Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
AMD	1,626,739,200	87.089996	87.769997	85.169998	87.110001	28,089,000
AMD	1,626,825,600	87.25	89.489998	86.900002	89.410004	29,469,900
AMD	1,626,912,000	89.400002	91.360001	89.080002	91.209999	33,730,100
AMD	1,626,998,400	91.349998	92.370003	90.190002	92.150002	31,708,900
AMD	1,627,257,600	92.010002	92.75	91.120003	91.82	27,668,500
AMD	1,627,344,000	92.940002	94.099998	89.099998	91.029999	69,427,000
AMD	1,627,430,400	93.440002	98.709999	89.650002	97.93	140,561,000
AMD	1,627,516,800	96.580002	105.739998	96.580002	102.949997	164,091,800
AMD	1,627,603,200	101.599998	106.970001	101.379997	106.190002	125,632,000
AMD	1,627,862,400	105.93	110.330002	103.830002	108.629997	115,581,900
AMD	1,627,948,800	108.150002	114.849998	107.660004	112.559998	157,723,100
AMD	1,628,035,200	114.360001	122.489998	114.160004	118.769997	225,368,700
AMD	1,628,121,600	116.629997	117.68	111.589996	112.349998	137,860,900
AMD	1,628,208,000	110.550003	116.260002	109.699997	110.110001	143,899,000
AMD	1,628,467,200	111.309998	112.330002	107.059998	107.580002	115,749,900
AMD	1,628,553,600	107.900002	109.169998	104.360001	106.480003	113,012,300
AMD	1,628,640,000	107.599998	109.790001	105.620003	107.68	91,788,300
AMD	1,628,726,400	107.389999	108.440002	105.860001	106.5	60,578,700
AMD	1,628,812,800	107.169998	111.709999	106.57	110.550003	100,135,700
AMD	1,629,072,000	110.199997	111.580002	105.870003	107.480003	73,325,400
AMD	1,629,158,400	106.639999	108.699997	105.349998	107.559998	74,053,900
AMD	1,629,244,800	107.349998	108.07	103.269997	103.440002	79,387,900
AMD	1,629,331,200	103.32	106.18	101.980003	103.699997	71,117,500
AMD	1,629,417,600	104.32	105.980003	103.989998	104.650002	55,227,600
AMD	1,629,676,800	105.300003	109.019997	104.860001	108.769997	68,835,300
AMD	1,629,763,200	109.449997	109.610001	107.279999	107.650002	51,239,300
AMD	1,629,849,600	108.129997	109.910004	107.449997	108.300003	45,485,500
AMD	1,629,936,000	108.57	109.230003	106.839996	107.269997	51,442,500
AMD	1,630,022,400	108.010002	111.779999	107.800003	111.400002	61,030,000
AMD	1,630,281,600	112.610001	114.489998	111.260002	111.32	56,130,500
AMD	1,630,368,000	111.260002	111.260002	109.029999	110.720001	49,339,000
AMD	1,630,454,400	111.300003	111.849998	109.849998	109.989998	38,579,600
AMD	1,630,540,800	110.32	110.879997	108.769997	109.199997	40,090,500
AMD	1,630,627,200	108.849998	111.169998	108.5	109.919998	42,605,800
AMD	1,630,972,800	109.959999	110.580002	108.660004	109.150002	28,815,200
AMD	1,631,059,200	108.879997	109.300003	105.519997	106.169998	43,067,900
AMD	1,631,145,600	106.559998	107.300003	105.839996	106.150002	31,857,900
AMD	1,631,232,000	106.989998	106.989998	104.980003	105.199997	32,602,300
AMD	1,631,491,200	105.260002	105.279999	102.629997	104.800003	37,767,800
AMD	1,631,577,600	105.519997	106.82	104.419998	105.730003	40,629,500
AMD	1,631,664,000	106	106.32	104.029999	105.599998	37,998,900
AMD	1,631,750,400	104.919998	106.75	103.760002	106.220001	38,150,300
AMD	1,631,836,800	105.559998	105.980003	103.709999	103.879997	44,528,300
AMD	1,632,096,000	101.580002	102.510002	99.510002	101.550003	45,228,400
AMD	1,632,182,400	102.150002	103.43	101.18	102.82	35,481,500
AMD	1,632,268,800	102.82	104.559998	102.209999	104.379997	34,126,300
AMD	1,632,355,200	104.889999	106.860001	103.889999	106.150002	32,816,700
AMD	1,632,441,600	105.190002	106.050003	104.68	105.800003	26,482,600
AMD	1,632,700,800	105.07	108.440002	103.440002	108.160004	51,944,300
AMD	1,632,787,200	106.839996	107.650002	101.419998	101.519997	74,469,000
AMD	1,632,873,600	102.300003	102.660004	99.809998	100.349998	52,224,700
AMD	1,632,960,000	102.080002	104.440002	101.989998	102.900002	57,636,700
AMD	1,633,046,400	102.599998	103	100.639999	102.449997	41,491,600
AMD	1,633,305,600	101.739998	101.849998	99.82	100.339996	41,967,100
AMD	1,633,392,000	100.919998	102.870003	100.610001	101.809998	31,455,200
AMD	1,633,478,400	100.449997	103.720001	100.349998	103.639999	39,071,700
AMD	1,633,564,800	104.599998	107.949997	104.459999	106.449997	41,543,100
AMD	1,633,651,200	106.550003	107.279999	104.889999	105.059998	30,623,000
AMD	1,633,910,400	104.620003	107.199997	104.019997	104.68	31,284,400
AMD	1,633,996,800	105.169998	106.040001	104.339996	105.040001	34,039,900
AMD	1,634,083,200	106.279999	109.879997	106.25	109.160004	55,631,900
AMD	1,634,169,600	110.5	112.220001	109.629997	111.989998	46,900,200
AMD	1,634,256,000	112.510002	112.839996	111.110001	112.120003	34,203,000
AMD	1,634,515,200	111.900002	116.879997	111.370003	116.43	47,537,800
AMD	1,634,601,600	116.160004	117.169998	114.470001	116.330002	39,593,900
AMD	1,634,688,000	116.290001	118.300003	115.419998	116.389999	34,244,800
AMD	1,634,774,400	116.5	119.68	116.260002	119.330002	34,794,900
AMD	1,634,860,800	120.830002	121.559998	118.370003	119.82	38,992,700
AMD	1,635,120,000	120.519997	123.459999	118.599998	122.360001	47,834,100
AMD	1,635,206,400	122.989998	127.199997	122.580002	122.93	59,458,900
AMD	1,635,292,800	121.629997	128.080002	121.050003	122.279999	98,245,300
AMD	1,635,379,200	122.860001	123.5	120.260002	121.160004	58,002,500
AMD	1,635,465,600	120.949997	122.57	119.879997	120.230003	43,320,100
AMD	1,635,724,800	119.449997	125.669998	118.129997	125.230003	54,559,800
AMD	1,635,811,200	124.980003	128.460007	124.199997	127.629997	53,491,900
AMD	1,635,897,600	127.75	130.600006	126.790001	130.529999	59,537,800
AMD	1,635,984,000	132.009995	139	130.770004	137.5	84,825,200
AMD	1,636,070,400	139.190002	141.220001	134.419998	136.339996	64,920,600
AMD	1,636,329,600	137.699997	153.600006	137.699997	150.160004	141,493,800
AMD	1,636,416,000	154.009995	155.649994	143.889999	148.919998	98,442,600
AMD	1,636,502,400	143.929993	146.300003	138.520004	139.869995	82,989,200
AMD	1,636,588,800	142.960007	146.470001	140.839996	146.009995	67,934,800
AMD	1,636,675,200	146.029999	148.589996	144.25	147.889999	52,162,100
AMD	1,636,934,400	148	148.979996	142.860001	146.490005	52,271,300
AMD	1,637,020,800	145.929993	153.080002	145.339996	152.449997	53,100,800
AMD	1,637,107,200	151.979996	154.660004	149.690002	151.339996	54,527,500
AMD	1,637,193,600	157.070007	158.889999	152.559998	155.020004	60,612,700
AMD	1,637,280,000	155.759995	156.919998	153.449997	155.410004	41,668,900
AMD	1,637,539,200	157.139999	161.880005	152.389999	152.520004	58,674,100
AMD	1,637,625,600	150.410004	152.660004	145.300003	149.919998	62,852,700
AMD	1,637,712,000	149.460007	157.929993	147.190002	157.800003	60,677,100
AMD	1,637,884,800	155.800003	158.100006	152.809998	154.809998	36,245,100
AMD	1,638,144,000	157.5	162.509995	156.100006	161.910004	57,438,900
AMD	1,638,230,400	163.279999	164.460007	155.679993	158.369995	75,182,500
AMD	1,638,316,800	160.369995	160.880005	148.919998	149.110001	64,039,100
AMD	1,638,403,200	147.679993	152.529999	146.470001	150.679993	56,161,200
AMD	1,638,489,600	151.649994	152.380005	140.720001	144.009995	65,910,000
AMD	1,638,748,800	141.139999	141.309998	134.199997	139.059998	66,776,500
AMD	1,638,835,200	143.899994	145.759995	141	144.850006	53,359,400
AMD	1,638,921,600	144.960007	147.039993	142.699997	145.240005	40,977,500

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.