symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,388,448,000 | 3.87 | 3.88 | 3.83 | 3.87 | 12,347,800 |
AMD | 1,388,620,800 | 3.85 | 3.98 | 3.84 | 3.95 | 20,548,400 |
AMD | 1,388,707,200 | 3.98 | 4 | 3.88 | 4 | 22,887,200 |
AMD | 1,388,966,400 | 4.01 | 4.18 | 3.99 | 4.13 | 42,398,300 |
AMD | 1,389,052,800 | 4.19 | 4.25 | 4.11 | 4.18 | 42,932,100 |
AMD | 1,389,139,200 | 4.23 | 4.26 | 4.14 | 4.18 | 30,678,700 |
AMD | 1,389,225,600 | 4.2 | 4.23 | 4.05 | 4.09 | 30,667,600 |
AMD | 1,389,312,000 | 4.09 | 4.2 | 4.07 | 4.17 | 20,840,800 |
AMD | 1,389,571,200 | 4.19 | 4.2 | 4.09 | 4.13 | 22,856,100 |
AMD | 1,389,657,600 | 4.14 | 4.3 | 4.13 | 4.3 | 42,434,800 |
AMD | 1,389,744,000 | 4.34 | 4.6 | 4.32 | 4.47 | 66,613,100 |
AMD | 1,389,830,400 | 4.5 | 4.51 | 4.32 | 4.38 | 46,975,600 |
AMD | 1,389,916,800 | 4.15 | 4.35 | 4.11 | 4.18 | 45,842,700 |
AMD | 1,390,262,400 | 4.31 | 4.34 | 4.13 | 4.17 | 58,702,900 |
AMD | 1,390,348,800 | 3.79 | 3.82 | 3.66 | 3.67 | 86,329,500 |
AMD | 1,390,435,200 | 3.67 | 3.68 | 3.58 | 3.62 | 29,844,700 |
AMD | 1,390,521,600 | 3.6 | 3.61 | 3.41 | 3.47 | 48,095,800 |
AMD | 1,390,780,800 | 3.48 | 3.49 | 3.35 | 3.41 | 31,332,300 |
AMD | 1,390,867,200 | 3.43 | 3.57 | 3.41 | 3.54 | 27,962,600 |
AMD | 1,390,953,600 | 3.52 | 3.56 | 3.45 | 3.48 | 21,765,000 |
AMD | 1,391,040,000 | 3.51 | 3.52 | 3.45 | 3.48 | 17,111,700 |
AMD | 1,391,126,400 | 3.45 | 3.47 | 3.43 | 3.43 | 13,602,100 |
AMD | 1,391,385,600 | 3.43 | 3.44 | 3.33 | 3.33 | 22,280,200 |
AMD | 1,391,472,000 | 3.35 | 3.43 | 3.3 | 3.37 | 22,681,000 |
AMD | 1,391,558,400 | 3.36 | 3.37 | 3.29 | 3.31 | 14,858,900 |
AMD | 1,391,644,800 | 3.32 | 3.46 | 3.32 | 3.41 | 16,072,900 |
AMD | 1,391,731,200 | 3.46 | 3.5 | 3.42 | 3.47 | 23,119,700 |
AMD | 1,391,990,400 | 3.5 | 3.64 | 3.45 | 3.63 | 21,241,100 |
AMD | 1,392,076,800 | 3.66 | 3.75 | 3.65 | 3.7 | 34,198,100 |
AMD | 1,392,163,200 | 3.71 | 3.73 | 3.63 | 3.69 | 18,321,300 |
AMD | 1,392,249,600 | 3.64 | 3.71 | 3.64 | 3.7 | 13,368,600 |
AMD | 1,392,336,000 | 3.7 | 3.72 | 3.64 | 3.69 | 12,387,900 |
AMD | 1,392,681,600 | 3.69 | 3.72 | 3.65 | 3.7 | 11,956,700 |
AMD | 1,392,768,000 | 3.7 | 3.74 | 3.68 | 3.72 | 14,175,500 |
AMD | 1,392,854,400 | 3.72 | 3.75 | 3.66 | 3.69 | 13,276,100 |
AMD | 1,392,940,800 | 3.71 | 3.75 | 3.66 | 3.69 | 13,606,800 |
AMD | 1,393,200,000 | 3.71 | 3.73 | 3.7 | 3.71 | 10,717,900 |
AMD | 1,393,286,400 | 3.73 | 3.74 | 3.66 | 3.69 | 9,173,500 |
AMD | 1,393,372,800 | 3.7 | 3.72 | 3.63 | 3.7 | 13,211,700 |
AMD | 1,393,459,200 | 3.69 | 3.77 | 3.68 | 3.71 | 18,218,000 |
AMD | 1,393,545,600 | 3.73 | 3.77 | 3.7 | 3.71 | 14,643,200 |
AMD | 1,393,804,800 | 3.66 | 3.7 | 3.6 | 3.67 | 19,555,800 |
AMD | 1,393,891,200 | 3.7 | 3.73 | 3.68 | 3.7 | 10,516,100 |
AMD | 1,393,977,600 | 3.7 | 3.73 | 3.69 | 3.71 | 10,740,200 |
AMD | 1,394,064,000 | 3.72 | 3.75 | 3.71 | 3.73 | 10,713,000 |
AMD | 1,394,150,400 | 3.75 | 4.02 | 3.75 | 3.95 | 55,435,800 |
AMD | 1,394,409,600 | 4.04 | 4.06 | 3.8 | 3.81 | 42,135,800 |
AMD | 1,394,496,000 | 3.86 | 4.01 | 3.83 | 3.85 | 34,951,400 |
AMD | 1,394,582,400 | 3.86 | 3.93 | 3.85 | 3.91 | 14,700,500 |
AMD | 1,394,668,800 | 3.94 | 3.99 | 3.84 | 3.86 | 19,803,000 |
AMD | 1,394,755,200 | 3.84 | 3.9 | 3.82 | 3.85 | 18,161,500 |
AMD | 1,395,014,400 | 3.88 | 3.91 | 3.78 | 3.8 | 20,004,100 |
AMD | 1,395,100,800 | 3.82 | 3.91 | 3.81 | 3.89 | 15,273,700 |
AMD | 1,395,187,200 | 3.91 | 4 | 3.9 | 3.98 | 28,516,900 |
AMD | 1,395,273,600 | 3.96 | 4.05 | 3.9 | 4.05 | 23,600,600 |
AMD | 1,395,360,000 | 4.07 | 4.14 | 4.01 | 4.04 | 23,871,200 |
AMD | 1,395,619,200 | 4.05 | 4.14 | 3.98 | 4.05 | 20,669,500 |
AMD | 1,395,705,600 | 4.09 | 4.12 | 4.02 | 4.05 | 14,517,000 |
AMD | 1,395,792,000 | 4.08 | 4.1 | 4.02 | 4.05 | 14,799,700 |
AMD | 1,395,878,400 | 3.99 | 4.07 | 3.87 | 3.91 | 24,532,000 |
AMD | 1,395,964,800 | 3.93 | 3.97 | 3.87 | 3.88 | 13,189,200 |
AMD | 1,396,224,000 | 3.93 | 4.02 | 3.9 | 4.01 | 15,386,000 |
AMD | 1,396,310,400 | 4.04 | 4.1 | 4.02 | 4.07 | 18,778,800 |
AMD | 1,396,396,800 | 4.12 | 4.12 | 4.06 | 4.06 | 14,839,500 |
AMD | 1,396,483,200 | 4.07 | 4.1 | 3.97 | 4 | 16,802,300 |
AMD | 1,396,569,600 | 4.03 | 4.11 | 3.92 | 4.01 | 23,427,000 |
AMD | 1,396,828,800 | 3.98 | 3.99 | 3.83 | 3.88 | 24,874,600 |
AMD | 1,396,915,200 | 3.89 | 4 | 3.83 | 3.99 | 17,339,100 |
AMD | 1,397,001,600 | 4.01 | 4.02 | 3.95 | 3.98 | 11,270,300 |
AMD | 1,397,088,000 | 3.97 | 4.01 | 3.84 | 3.85 | 21,364,300 |
AMD | 1,397,174,400 | 3.82 | 3.85 | 3.65 | 3.65 | 34,428,800 |
AMD | 1,397,433,600 | 3.72 | 3.78 | 3.65 | 3.71 | 22,735,100 |
AMD | 1,397,520,000 | 3.74 | 3.82 | 3.72 | 3.79 | 21,754,300 |
AMD | 1,397,606,400 | 3.81 | 3.83 | 3.73 | 3.76 | 18,173,300 |
AMD | 1,397,692,800 | 3.78 | 3.8 | 3.69 | 3.69 | 32,048,100 |
AMD | 1,398,038,400 | 4.01 | 4.2 | 3.96 | 4.12 | 102,651,500 |
AMD | 1,398,124,800 | 4.13 | 4.31 | 4.11 | 4.3 | 52,806,800 |
AMD | 1,398,211,200 | 4.28 | 4.3 | 4.16 | 4.25 | 29,136,300 |
AMD | 1,398,297,600 | 4.27 | 4.35 | 4.2 | 4.28 | 27,532,800 |
AMD | 1,398,384,000 | 4.22 | 4.26 | 4.04 | 4.05 | 37,810,200 |
AMD | 1,398,643,200 | 4.09 | 4.12 | 3.87 | 3.96 | 31,737,100 |
AMD | 1,398,729,600 | 4.02 | 4.03 | 3.96 | 4.03 | 14,582,900 |
AMD | 1,398,816,000 | 4 | 4.1 | 3.99 | 4.09 | 18,419,200 |
AMD | 1,398,902,400 | 4.13 | 4.24 | 4.1 | 4.2 | 37,807,300 |
AMD | 1,398,988,800 | 4.17 | 4.2 | 4.1 | 4.12 | 14,479,700 |
AMD | 1,399,248,000 | 4.1 | 4.14 | 4.06 | 4.09 | 9,015,400 |
AMD | 1,399,334,400 | 4.06 | 4.13 | 3.98 | 4.01 | 17,929,300 |
AMD | 1,399,420,800 | 4.04 | 4.04 | 3.89 | 3.97 | 22,374,700 |
AMD | 1,399,507,200 | 3.95 | 4.03 | 3.91 | 3.93 | 14,550,200 |
AMD | 1,399,593,600 | 3.91 | 3.93 | 3.85 | 3.87 | 15,982,900 |
AMD | 1,399,852,800 | 3.87 | 4 | 3.86 | 3.97 | 14,785,500 |
AMD | 1,399,939,200 | 3.99 | 4.09 | 3.98 | 4.03 | 11,224,000 |
AMD | 1,400,025,600 | 4.03 | 4.06 | 3.98 | 3.98 | 10,349,600 |
AMD | 1,400,112,000 | 3.96 | 3.98 | 3.89 | 3.96 | 18,000,900 |
AMD | 1,400,198,400 | 3.95 | 4.05 | 3.91 | 4.02 | 17,166,600 |
AMD | 1,400,457,600 | 4 | 4.1 | 3.96 | 4.09 | 18,171,000 |
AMD | 1,400,544,000 | 4.09 | 4.11 | 4 | 4.05 | 15,647,500 |
AMD | 1,400,630,400 | 4.06 | 4.1 | 4.05 | 4.1 | 13,369,500 |
AMD | 1,400,716,800 | 4.09 | 4.09 | 4.01 | 4.01 | 11,903,100 |
AMD | 1,400,803,200 | 4.03 | 4.06 | 3.97 | 4.02 | 9,831,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.