symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,375,920,000 | 3.71 | 3.73 | 3.61 | 3.71 | 16,994,400 |
AMD | 1,376,006,400 | 3.69 | 3.7 | 3.63 | 3.65 | 13,656,300 |
AMD | 1,376,265,600 | 3.62 | 3.72 | 3.61 | 3.65 | 10,665,300 |
AMD | 1,376,352,000 | 3.67 | 3.71 | 3.63 | 3.69 | 12,387,400 |
AMD | 1,376,438,400 | 3.68 | 3.83 | 3.65 | 3.82 | 32,081,500 |
AMD | 1,376,524,800 | 3.76 | 3.84 | 3.65 | 3.69 | 28,245,900 |
AMD | 1,376,611,200 | 3.69 | 3.71 | 3.65 | 3.66 | 11,659,600 |
AMD | 1,376,870,400 | 3.67 | 3.68 | 3.59 | 3.6 | 14,414,700 |
AMD | 1,376,956,800 | 3.62 | 3.69 | 3.59 | 3.63 | 16,665,100 |
AMD | 1,377,043,200 | 3.62 | 3.68 | 3.6 | 3.61 | 13,992,800 |
AMD | 1,377,129,600 | 3.63 | 3.65 | 3.6 | 3.63 | 10,071,400 |
AMD | 1,377,216,000 | 3.67 | 3.74 | 3.61 | 3.65 | 22,498,900 |
AMD | 1,377,475,200 | 3.65 | 3.66 | 3.58 | 3.58 | 22,464,000 |
AMD | 1,377,561,600 | 3.55 | 3.55 | 3.33 | 3.39 | 51,647,100 |
AMD | 1,377,648,000 | 3.35 | 3.49 | 3.33 | 3.42 | 19,453,800 |
AMD | 1,377,734,400 | 3.43 | 3.48 | 3.37 | 3.38 | 13,448,100 |
AMD | 1,377,820,800 | 3.38 | 3.41 | 3.25 | 3.27 | 31,721,500 |
AMD | 1,378,166,400 | 3.32 | 3.35 | 3.25 | 3.27 | 15,543,600 |
AMD | 1,378,252,800 | 3.28 | 3.34 | 3.25 | 3.31 | 29,576,000 |
AMD | 1,378,339,200 | 3.32 | 3.49 | 3.3 | 3.41 | 23,102,100 |
AMD | 1,378,425,600 | 3.54 | 3.6 | 3.43 | 3.57 | 35,974,800 |
AMD | 1,378,684,800 | 3.63 | 3.72 | 3.62 | 3.69 | 23,646,200 |
AMD | 1,378,771,200 | 3.78 | 3.87 | 3.77 | 3.87 | 33,201,100 |
AMD | 1,378,857,600 | 3.87 | 3.89 | 3.74 | 3.82 | 24,009,100 |
AMD | 1,378,944,000 | 3.76 | 3.8 | 3.69 | 3.75 | 28,947,700 |
AMD | 1,379,030,400 | 3.75 | 3.87 | 3.72 | 3.83 | 25,331,400 |
AMD | 1,379,289,600 | 3.9 | 3.9 | 3.79 | 3.82 | 30,569,700 |
AMD | 1,379,376,000 | 3.83 | 3.9 | 3.77 | 3.85 | 25,590,700 |
AMD | 1,379,462,400 | 3.85 | 3.95 | 3.83 | 3.93 | 24,046,300 |
AMD | 1,379,548,800 | 3.96 | 4 | 3.92 | 3.95 | 24,274,700 |
AMD | 1,379,635,200 | 3.91 | 3.96 | 3.79 | 3.83 | 94,572,300 |
AMD | 1,379,894,400 | 3.81 | 3.87 | 3.77 | 3.79 | 20,920,500 |
AMD | 1,379,980,800 | 3.79 | 3.89 | 3.75 | 3.8 | 21,462,700 |
AMD | 1,380,067,200 | 3.82 | 3.94 | 3.79 | 3.91 | 23,559,200 |
AMD | 1,380,153,600 | 3.94 | 3.98 | 3.88 | 3.89 | 17,460,300 |
AMD | 1,380,240,000 | 3.87 | 3.91 | 3.83 | 3.86 | 11,436,100 |
AMD | 1,380,499,200 | 3.79 | 3.86 | 3.75 | 3.81 | 16,556,900 |
AMD | 1,380,585,600 | 3.82 | 3.94 | 3.81 | 3.86 | 26,056,400 |
AMD | 1,380,672,000 | 3.83 | 3.94 | 3.82 | 3.9 | 18,583,300 |
AMD | 1,380,758,400 | 3.93 | 3.94 | 3.86 | 3.9 | 25,498,500 |
AMD | 1,380,844,800 | 3.91 | 3.95 | 3.89 | 3.91 | 17,134,400 |
AMD | 1,381,104,000 | 3.87 | 3.91 | 3.83 | 3.86 | 16,734,000 |
AMD | 1,381,190,400 | 3.87 | 3.89 | 3.68 | 3.72 | 35,910,400 |
AMD | 1,381,276,800 | 3.75 | 3.75 | 3.55 | 3.65 | 36,053,700 |
AMD | 1,381,363,200 | 3.72 | 3.8 | 3.72 | 3.79 | 24,019,400 |
AMD | 1,381,449,600 | 3.78 | 3.85 | 3.75 | 3.83 | 17,384,600 |
AMD | 1,381,708,800 | 3.87 | 4.05 | 3.85 | 3.97 | 63,648,400 |
AMD | 1,381,795,200 | 4.03 | 4.1 | 4.01 | 4.02 | 52,027,500 |
AMD | 1,381,881,600 | 4.1 | 4.1 | 4.03 | 4.09 | 34,138,300 |
AMD | 1,381,968,000 | 4.12 | 4.13 | 4.06 | 4.09 | 45,838,000 |
AMD | 1,382,054,400 | 3.56 | 3.66 | 3.51 | 3.53 | 108,913,700 |
AMD | 1,382,313,600 | 3.56 | 3.56 | 3.3 | 3.37 | 68,891,000 |
AMD | 1,382,400,000 | 3.32 | 3.34 | 3.12 | 3.18 | 92,506,500 |
AMD | 1,382,486,400 | 3.2 | 3.25 | 3.04 | 3.14 | 65,948,000 |
AMD | 1,382,572,800 | 3.21 | 3.3 | 3.16 | 3.23 | 43,033,200 |
AMD | 1,382,659,200 | 3.29 | 3.39 | 3.29 | 3.34 | 43,346,300 |
AMD | 1,382,918,400 | 3.38 | 3.39 | 3.32 | 3.32 | 23,820,500 |
AMD | 1,383,004,800 | 3.34 | 3.37 | 3.32 | 3.33 | 15,816,500 |
AMD | 1,383,091,200 | 3.35 | 3.36 | 3.3 | 3.3 | 16,208,000 |
AMD | 1,383,177,600 | 3.31 | 3.35 | 3.25 | 3.34 | 18,062,700 |
AMD | 1,383,264,000 | 3.37 | 3.37 | 3.3 | 3.31 | 14,422,000 |
AMD | 1,383,523,200 | 3.34 | 3.38 | 3.29 | 3.32 | 16,749,400 |
AMD | 1,383,609,600 | 3.32 | 3.35 | 3.29 | 3.33 | 14,003,100 |
AMD | 1,383,696,000 | 3.33 | 3.35 | 3.3 | 3.32 | 15,065,300 |
AMD | 1,383,782,400 | 3.33 | 3.33 | 3.23 | 3.28 | 18,856,200 |
AMD | 1,383,868,800 | 3.26 | 3.29 | 3.2 | 3.27 | 12,072,000 |
AMD | 1,384,128,000 | 3.29 | 3.34 | 3.25 | 3.34 | 12,981,500 |
AMD | 1,384,214,400 | 3.34 | 3.45 | 3.33 | 3.44 | 20,185,800 |
AMD | 1,384,300,800 | 3.5 | 3.55 | 3.46 | 3.54 | 28,914,000 |
AMD | 1,384,387,200 | 3.55 | 3.57 | 3.47 | 3.52 | 15,123,200 |
AMD | 1,384,473,600 | 3.53 | 3.53 | 3.48 | 3.5 | 11,570,800 |
AMD | 1,384,732,800 | 3.53 | 3.54 | 3.47 | 3.47 | 13,170,900 |
AMD | 1,384,819,200 | 3.46 | 3.48 | 3.36 | 3.42 | 20,169,800 |
AMD | 1,384,905,600 | 3.44 | 3.46 | 3.4 | 3.42 | 9,937,400 |
AMD | 1,384,992,000 | 3.43 | 3.44 | 3.35 | 3.37 | 13,646,200 |
AMD | 1,385,078,400 | 3.38 | 3.39 | 3.33 | 3.34 | 11,315,300 |
AMD | 1,385,337,600 | 3.36 | 3.4 | 3.34 | 3.39 | 11,605,400 |
AMD | 1,385,424,000 | 3.42 | 3.48 | 3.4 | 3.45 | 16,989,300 |
AMD | 1,385,510,400 | 3.48 | 3.58 | 3.46 | 3.56 | 19,876,400 |
AMD | 1,385,683,200 | 3.6 | 3.68 | 3.58 | 3.64 | 15,448,400 |
AMD | 1,385,942,400 | 3.65 | 3.7 | 3.56 | 3.66 | 24,119,700 |
AMD | 1,386,028,800 | 3.64 | 3.71 | 3.58 | 3.62 | 23,323,200 |
AMD | 1,386,115,200 | 3.57 | 3.63 | 3.48 | 3.57 | 21,609,700 |
AMD | 1,386,201,600 | 3.56 | 3.65 | 3.55 | 3.64 | 14,465,700 |
AMD | 1,386,288,000 | 3.67 | 3.7 | 3.63 | 3.66 | 15,825,300 |
AMD | 1,386,547,200 | 3.66 | 3.7 | 3.63 | 3.63 | 10,470,700 |
AMD | 1,386,633,600 | 3.63 | 3.78 | 3.6 | 3.72 | 29,571,500 |
AMD | 1,386,720,000 | 3.74 | 3.77 | 3.66 | 3.68 | 13,436,700 |
AMD | 1,386,806,400 | 3.68 | 3.75 | 3.65 | 3.69 | 10,013,900 |
AMD | 1,386,892,800 | 3.7 | 3.72 | 3.65 | 3.69 | 9,074,200 |
AMD | 1,387,152,000 | 3.64 | 3.66 | 3.51 | 3.59 | 22,228,600 |
AMD | 1,387,238,400 | 3.6 | 3.67 | 3.58 | 3.65 | 14,836,400 |
AMD | 1,387,324,800 | 3.64 | 3.67 | 3.6 | 3.65 | 12,658,100 |
AMD | 1,387,411,200 | 3.64 | 3.68 | 3.6 | 3.65 | 10,419,000 |
AMD | 1,387,497,600 | 3.64 | 3.7 | 3.64 | 3.69 | 12,762,700 |
AMD | 1,387,756,800 | 3.74 | 3.78 | 3.72 | 3.75 | 14,531,000 |
AMD | 1,387,843,200 | 3.77 | 3.8 | 3.75 | 3.77 | 5,798,900 |
AMD | 1,388,016,000 | 3.8 | 3.85 | 3.79 | 3.8 | 9,887,600 |
AMD | 1,388,102,400 | 3.82 | 3.83 | 3.76 | 3.78 | 8,248,800 |
AMD | 1,388,361,600 | 3.79 | 3.88 | 3.78 | 3.85 | 17,519,300 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.