symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,363,564,800 | 2.59 | 2.68 | 2.55 | 2.65 | 12,996,000 |
AMD | 1,363,651,200 | 2.66 | 2.7 | 2.62 | 2.67 | 19,316,200 |
AMD | 1,363,737,600 | 2.7 | 2.75 | 2.69 | 2.75 | 13,502,800 |
AMD | 1,363,824,000 | 2.73 | 2.75 | 2.63 | 2.64 | 17,021,600 |
AMD | 1,363,910,400 | 2.66 | 2.67 | 2.53 | 2.54 | 18,524,100 |
AMD | 1,364,169,600 | 2.57 | 2.6 | 2.49 | 2.51 | 11,266,100 |
AMD | 1,364,256,000 | 2.52 | 2.54 | 2.5 | 2.54 | 6,330,300 |
AMD | 1,364,342,400 | 2.5 | 2.62 | 2.5 | 2.55 | 5,902,600 |
AMD | 1,364,428,800 | 2.55 | 2.57 | 2.52 | 2.55 | 4,866,900 |
AMD | 1,364,774,400 | 2.54 | 2.57 | 2.42 | 2.44 | 14,464,800 |
AMD | 1,364,860,800 | 2.45 | 2.45 | 2.38 | 2.39 | 11,427,400 |
AMD | 1,364,947,200 | 2.4 | 2.41 | 2.32 | 2.32 | 14,485,800 |
AMD | 1,365,033,600 | 2.34 | 2.37 | 2.32 | 2.33 | 11,177,500 |
AMD | 1,365,120,000 | 2.3 | 2.31 | 2.28 | 2.29 | 13,725,000 |
AMD | 1,365,379,200 | 2.31 | 2.61 | 2.26 | 2.59 | 44,767,800 |
AMD | 1,365,465,600 | 2.58 | 2.63 | 2.44 | 2.63 | 33,886,600 |
AMD | 1,365,552,000 | 2.65 | 2.66 | 2.57 | 2.61 | 20,686,300 |
AMD | 1,365,638,400 | 2.55 | 2.57 | 2.46 | 2.52 | 12,946,700 |
AMD | 1,365,724,800 | 2.5 | 2.5 | 2.43 | 2.48 | 10,712,600 |
AMD | 1,365,984,000 | 2.45 | 2.47 | 2.4 | 2.4 | 11,522,300 |
AMD | 1,366,070,400 | 2.43 | 2.44 | 2.4 | 2.44 | 10,954,300 |
AMD | 1,366,156,800 | 2.41 | 2.47 | 2.4 | 2.4 | 14,829,200 |
AMD | 1,366,243,200 | 2.4 | 2.56 | 2.29 | 2.51 | 27,340,500 |
AMD | 1,366,329,600 | 2.44 | 2.5 | 2.39 | 2.47 | 25,040,200 |
AMD | 1,366,588,800 | 2.47 | 2.51 | 2.43 | 2.46 | 14,131,700 |
AMD | 1,366,675,200 | 2.5 | 2.55 | 2.47 | 2.53 | 14,550,400 |
AMD | 1,366,761,600 | 2.54 | 2.62 | 2.52 | 2.61 | 16,537,800 |
AMD | 1,366,848,000 | 2.63 | 2.72 | 2.63 | 2.68 | 20,971,000 |
AMD | 1,366,934,400 | 2.66 | 2.68 | 2.6 | 2.64 | 17,317,200 |
AMD | 1,367,193,600 | 2.66 | 2.7 | 2.65 | 2.68 | 11,220,000 |
AMD | 1,367,280,000 | 2.68 | 2.82 | 2.67 | 2.82 | 32,647,200 |
AMD | 1,367,366,400 | 2.81 | 3.28 | 2.79 | 3.22 | 88,006,700 |
AMD | 1,367,452,800 | 3.16 | 3.48 | 3.14 | 3.41 | 74,185,900 |
AMD | 1,367,539,200 | 3.47 | 3.8 | 3.47 | 3.6 | 87,328,700 |
AMD | 1,367,798,400 | 3.72 | 3.75 | 3.53 | 3.61 | 51,378,200 |
AMD | 1,367,884,800 | 3.65 | 3.67 | 3.44 | 3.54 | 35,339,500 |
AMD | 1,367,971,200 | 3.54 | 3.85 | 3.47 | 3.83 | 57,017,200 |
AMD | 1,368,057,600 | 3.91 | 3.99 | 3.83 | 3.86 | 47,232,300 |
AMD | 1,368,144,000 | 3.79 | 3.97 | 3.79 | 3.95 | 30,586,600 |
AMD | 1,368,403,200 | 3.95 | 4.22 | 3.94 | 4.17 | 54,889,400 |
AMD | 1,368,489,600 | 4.31 | 4.32 | 4.18 | 4.26 | 53,292,800 |
AMD | 1,368,576,000 | 4.29 | 4.42 | 4.26 | 4.38 | 39,347,300 |
AMD | 1,368,662,400 | 3.9 | 3.94 | 3.66 | 3.83 | 80,221,500 |
AMD | 1,368,748,800 | 3.93 | 4.1 | 3.9 | 4.07 | 33,952,700 |
AMD | 1,369,008,000 | 4.18 | 4.2 | 4.07 | 4.1 | 35,458,600 |
AMD | 1,369,094,400 | 4.15 | 4.2 | 3.95 | 4.02 | 36,560,500 |
AMD | 1,369,180,800 | 4.08 | 4.1 | 3.91 | 3.96 | 28,771,500 |
AMD | 1,369,267,200 | 3.81 | 4.05 | 3.79 | 4.01 | 33,152,600 |
AMD | 1,369,353,600 | 4.03 | 4.06 | 3.97 | 4.05 | 20,655,600 |
AMD | 1,369,699,200 | 4.13 | 4.15 | 4.02 | 4.05 | 19,603,800 |
AMD | 1,369,785,600 | 4.01 | 4.05 | 3.96 | 3.98 | 16,279,300 |
AMD | 1,369,872,000 | 4 | 4.06 | 3.99 | 4.04 | 15,229,500 |
AMD | 1,369,958,400 | 4.07 | 4.11 | 3.99 | 4 | 17,715,000 |
AMD | 1,370,217,600 | 4.02 | 4.03 | 3.81 | 3.96 | 23,938,100 |
AMD | 1,370,304,000 | 3.95 | 4.04 | 3.94 | 4.01 | 19,612,600 |
AMD | 1,370,390,400 | 4.01 | 4.03 | 3.89 | 3.91 | 15,404,600 |
AMD | 1,370,476,800 | 3.87 | 3.94 | 3.81 | 3.94 | 20,863,700 |
AMD | 1,370,563,200 | 3.98 | 3.99 | 3.88 | 3.91 | 12,026,500 |
AMD | 1,370,822,400 | 3.95 | 4.08 | 3.92 | 4.06 | 32,378,100 |
AMD | 1,370,908,800 | 4 | 4.11 | 3.96 | 3.96 | 20,201,200 |
AMD | 1,370,995,200 | 4 | 4.03 | 3.9 | 3.9 | 14,600,100 |
AMD | 1,371,081,600 | 3.9 | 3.96 | 3.87 | 3.95 | 14,192,300 |
AMD | 1,371,168,000 | 3.98 | 4.04 | 3.91 | 3.94 | 14,395,600 |
AMD | 1,371,427,200 | 4.12 | 4.14 | 4.02 | 4.05 | 31,973,300 |
AMD | 1,371,513,600 | 4.1 | 4.11 | 4.05 | 4.09 | 22,841,700 |
AMD | 1,371,600,000 | 4.15 | 4.18 | 4.04 | 4.07 | 24,193,500 |
AMD | 1,371,686,400 | 4.02 | 4.03 | 3.86 | 3.87 | 26,704,000 |
AMD | 1,371,772,800 | 3.97 | 4.04 | 3.9 | 4 | 32,752,000 |
AMD | 1,372,032,000 | 4.07 | 4.09 | 3.99 | 4.05 | 29,135,600 |
AMD | 1,372,118,400 | 4.11 | 4.15 | 4.06 | 4.15 | 26,642,400 |
AMD | 1,372,204,800 | 4.2 | 4.21 | 4.12 | 4.14 | 19,841,200 |
AMD | 1,372,291,200 | 4.19 | 4.19 | 4.06 | 4.08 | 17,426,100 |
AMD | 1,372,377,600 | 4.08 | 4.12 | 4.02 | 4.08 | 13,329,600 |
AMD | 1,372,636,800 | 4.11 | 4.13 | 4.07 | 4.1 | 10,712,200 |
AMD | 1,372,723,200 | 4.09 | 4.12 | 3.95 | 3.97 | 17,766,600 |
AMD | 1,372,809,600 | 4 | 4.07 | 3.96 | 4.06 | 11,315,900 |
AMD | 1,372,982,400 | 4.08 | 4.1 | 4.03 | 4.07 | 8,965,400 |
AMD | 1,373,241,600 | 4.08 | 4.09 | 3.98 | 4 | 16,930,900 |
AMD | 1,373,328,000 | 4.02 | 4.08 | 4.01 | 4.05 | 9,550,900 |
AMD | 1,373,414,400 | 4.06 | 4.06 | 3.96 | 3.98 | 19,122,800 |
AMD | 1,373,500,800 | 4.22 | 4.45 | 4.16 | 4.45 | 106,975,700 |
AMD | 1,373,587,200 | 4.48 | 4.5 | 4.26 | 4.32 | 50,286,600 |
AMD | 1,373,846,400 | 4.34 | 4.4 | 4.31 | 4.4 | 21,953,700 |
AMD | 1,373,932,800 | 4.41 | 4.49 | 4.25 | 4.43 | 39,716,700 |
AMD | 1,374,019,200 | 4.44 | 4.45 | 4.33 | 4.38 | 17,002,100 |
AMD | 1,374,105,600 | 4.38 | 4.65 | 4.37 | 4.64 | 70,347,000 |
AMD | 1,374,192,000 | 3.99 | 4.08 | 3.85 | 4.03 | 151,516,000 |
AMD | 1,374,451,200 | 4.01 | 4.01 | 3.89 | 3.9 | 50,010,900 |
AMD | 1,374,537,600 | 3.88 | 3.88 | 3.64 | 3.66 | 76,847,700 |
AMD | 1,374,624,000 | 3.69 | 3.75 | 3.58 | 3.63 | 50,913,500 |
AMD | 1,374,710,400 | 3.64 | 3.74 | 3.6 | 3.7 | 29,243,400 |
AMD | 1,374,796,800 | 3.7 | 3.83 | 3.66 | 3.82 | 42,575,800 |
AMD | 1,375,056,000 | 3.87 | 3.89 | 3.75 | 3.75 | 32,247,500 |
AMD | 1,375,142,400 | 3.79 | 3.85 | 3.75 | 3.82 | 19,611,600 |
AMD | 1,375,228,800 | 3.85 | 3.9 | 3.77 | 3.77 | 34,342,100 |
AMD | 1,375,315,200 | 3.81 | 3.87 | 3.78 | 3.81 | 22,276,700 |
AMD | 1,375,401,600 | 3.8 | 3.84 | 3.77 | 3.8 | 13,481,100 |
AMD | 1,375,660,800 | 3.83 | 3.84 | 3.8 | 3.82 | 11,734,100 |
AMD | 1,375,747,200 | 3.81 | 3.82 | 3.71 | 3.72 | 19,462,800 |
AMD | 1,375,833,600 | 3.68 | 3.7 | 3.57 | 3.69 | 27,553,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.