symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,338,249,600 | 6.23 | 6.46 | 6.22 | 6.46 | 16,984,800 |
AMD | 1,338,336,000 | 6.35 | 6.39 | 6.15 | 6.15 | 18,305,600 |
AMD | 1,338,422,400 | 6.12 | 6.14 | 5.93 | 6.08 | 19,844,100 |
AMD | 1,338,508,800 | 5.9 | 5.9 | 5.63 | 5.73 | 25,558,000 |
AMD | 1,338,768,000 | 5.76 | 5.83 | 5.52 | 5.63 | 15,576,200 |
AMD | 1,338,854,400 | 5.66 | 5.84 | 5.64 | 5.83 | 12,256,100 |
AMD | 1,338,940,800 | 5.91 | 6.1 | 5.91 | 6.02 | 13,460,500 |
AMD | 1,339,027,200 | 6.1 | 6.14 | 5.72 | 5.76 | 17,451,300 |
AMD | 1,339,113,600 | 5.73 | 5.92 | 5.71 | 5.91 | 7,580,800 |
AMD | 1,339,372,800 | 6.01 | 6.02 | 5.68 | 5.69 | 11,840,200 |
AMD | 1,339,459,200 | 5.76 | 5.92 | 5.75 | 5.91 | 12,517,400 |
AMD | 1,339,545,600 | 5.89 | 5.95 | 5.75 | 5.76 | 12,585,700 |
AMD | 1,339,632,000 | 5.75 | 5.81 | 5.7 | 5.76 | 8,485,800 |
AMD | 1,339,718,400 | 5.77 | 5.88 | 5.73 | 5.87 | 9,292,400 |
AMD | 1,339,977,600 | 5.85 | 6 | 5.8 | 5.93 | 11,950,000 |
AMD | 1,340,064,000 | 5.93 | 6 | 5.8 | 5.81 | 21,247,800 |
AMD | 1,340,150,400 | 5.87 | 6.09 | 5.79 | 6.06 | 23,323,500 |
AMD | 1,340,236,800 | 6.04 | 6.04 | 5.71 | 5.72 | 17,212,000 |
AMD | 1,340,323,200 | 5.77 | 5.82 | 5.63 | 5.73 | 15,918,900 |
AMD | 1,340,582,400 | 5.64 | 5.64 | 5.38 | 5.41 | 17,470,300 |
AMD | 1,340,668,800 | 5.44 | 5.5 | 5.39 | 5.44 | 10,162,500 |
AMD | 1,340,755,200 | 5.47 | 5.53 | 5.4 | 5.5 | 8,999,200 |
AMD | 1,340,841,600 | 5.45 | 5.47 | 5.32 | 5.41 | 11,533,600 |
AMD | 1,340,928,000 | 5.59 | 5.73 | 5.58 | 5.73 | 20,948,600 |
AMD | 1,341,187,200 | 5.75 | 5.78 | 5.66 | 5.75 | 11,159,600 |
AMD | 1,341,273,600 | 5.78 | 6.08 | 5.77 | 6.03 | 11,319,400 |
AMD | 1,341,446,400 | 5.8 | 5.98 | 5.79 | 5.88 | 13,359,900 |
AMD | 1,341,532,800 | 5.8 | 5.83 | 5.68 | 5.75 | 9,952,400 |
AMD | 1,341,792,000 | 5.69 | 5.78 | 5.61 | 5.62 | 13,565,900 |
AMD | 1,341,878,400 | 5.08 | 5.4 | 4.95 | 4.99 | 75,490,100 |
AMD | 1,341,964,800 | 5.02 | 5.04 | 4.86 | 4.89 | 16,155,500 |
AMD | 1,342,051,200 | 4.85 | 4.96 | 4.81 | 4.88 | 19,891,400 |
AMD | 1,342,137,600 | 4.89 | 4.95 | 4.83 | 4.9 | 15,546,400 |
AMD | 1,342,396,800 | 4.85 | 4.87 | 4.74 | 4.83 | 14,791,700 |
AMD | 1,342,483,200 | 4.85 | 4.93 | 4.71 | 4.87 | 14,273,200 |
AMD | 1,342,569,600 | 4.83 | 5.02 | 4.76 | 4.89 | 15,849,900 |
AMD | 1,342,656,000 | 4.93 | 5.07 | 4.82 | 4.86 | 27,598,400 |
AMD | 1,342,742,400 | 4.62 | 4.62 | 4.2 | 4.22 | 52,272,400 |
AMD | 1,343,001,600 | 4.15 | 4.16 | 4.03 | 4.15 | 22,166,600 |
AMD | 1,343,088,000 | 4.18 | 4.2 | 4 | 4.06 | 21,019,600 |
AMD | 1,343,174,400 | 4.11 | 4.15 | 3.98 | 4.01 | 20,287,800 |
AMD | 1,343,260,800 | 4.05 | 4.09 | 4 | 4.04 | 11,233,600 |
AMD | 1,343,347,200 | 4.09 | 4.12 | 4.02 | 4.09 | 13,882,400 |
AMD | 1,343,606,400 | 4.08 | 4.13 | 4.06 | 4.1 | 9,546,600 |
AMD | 1,343,692,800 | 4.09 | 4.15 | 4.05 | 4.06 | 13,539,000 |
AMD | 1,343,779,200 | 4.09 | 4.15 | 3.99 | 4.05 | 16,227,500 |
AMD | 1,343,865,600 | 4.03 | 4.12 | 3.89 | 3.97 | 15,798,800 |
AMD | 1,343,952,000 | 4.01 | 4.1 | 3.98 | 4.09 | 8,352,200 |
AMD | 1,344,211,200 | 4.1 | 4.12 | 3.95 | 4.01 | 18,012,600 |
AMD | 1,344,297,600 | 4.04 | 4.12 | 4.01 | 4.02 | 17,095,500 |
AMD | 1,344,384,000 | 4.05 | 4.47 | 4.03 | 4.4 | 52,654,600 |
AMD | 1,344,470,400 | 4.41 | 4.41 | 4.23 | 4.37 | 23,069,200 |
AMD | 1,344,556,800 | 4.23 | 4.37 | 4.22 | 4.34 | 7,842,500 |
AMD | 1,344,816,000 | 4.31 | 4.32 | 4.21 | 4.26 | 12,805,200 |
AMD | 1,344,902,400 | 4.31 | 4.35 | 4.11 | 4.12 | 13,190,100 |
AMD | 1,344,988,800 | 4.11 | 4.23 | 4.1 | 4.19 | 10,406,600 |
AMD | 1,345,075,200 | 4.19 | 4.24 | 4.13 | 4.17 | 12,980,100 |
AMD | 1,345,161,600 | 4.17 | 4.2 | 4.08 | 4.1 | 9,228,900 |
AMD | 1,345,420,800 | 4.1 | 4.1 | 3.98 | 4.09 | 17,270,600 |
AMD | 1,345,507,200 | 4.1 | 4.18 | 4.03 | 4.07 | 15,999,500 |
AMD | 1,345,593,600 | 4.05 | 4.05 | 3.96 | 4.01 | 17,671,700 |
AMD | 1,345,680,000 | 3.98 | 3.98 | 3.88 | 3.9 | 24,424,500 |
AMD | 1,345,766,400 | 3.88 | 3.95 | 3.85 | 3.94 | 12,557,300 |
AMD | 1,346,025,600 | 3.95 | 3.95 | 3.82 | 3.85 | 13,057,600 |
AMD | 1,346,112,000 | 3.84 | 3.88 | 3.75 | 3.79 | 14,500,800 |
AMD | 1,346,198,400 | 3.8 | 3.84 | 3.76 | 3.77 | 10,004,700 |
AMD | 1,346,284,800 | 3.75 | 3.8 | 3.7 | 3.7 | 12,154,100 |
AMD | 1,346,371,200 | 3.77 | 3.78 | 3.6 | 3.72 | 23,593,500 |
AMD | 1,346,716,800 | 3.69 | 3.71 | 3.6 | 3.64 | 16,162,600 |
AMD | 1,346,803,200 | 3.57 | 3.63 | 3.43 | 3.51 | 34,274,300 |
AMD | 1,346,889,600 | 3.55 | 3.66 | 3.53 | 3.66 | 19,948,800 |
AMD | 1,346,976,000 | 3.62 | 3.62 | 3.43 | 3.45 | 31,043,300 |
AMD | 1,347,235,200 | 3.49 | 3.59 | 3.46 | 3.47 | 32,422,000 |
AMD | 1,347,321,600 | 3.52 | 3.77 | 3.48 | 3.75 | 33,085,500 |
AMD | 1,347,408,000 | 3.83 | 3.92 | 3.75 | 3.89 | 50,272,400 |
AMD | 1,347,494,400 | 3.82 | 3.94 | 3.75 | 3.92 | 38,356,300 |
AMD | 1,347,580,800 | 3.96 | 3.99 | 3.85 | 3.9 | 23,583,300 |
AMD | 1,347,840,000 | 3.9 | 4.02 | 3.82 | 4.01 | 42,220,500 |
AMD | 1,347,926,400 | 3.7 | 3.9 | 3.6 | 3.62 | 91,369,500 |
AMD | 1,348,012,800 | 3.66 | 3.71 | 3.58 | 3.66 | 31,304,000 |
AMD | 1,348,099,200 | 3.64 | 3.66 | 3.59 | 3.59 | 20,836,600 |
AMD | 1,348,185,600 | 3.63 | 3.68 | 3.58 | 3.6 | 20,269,300 |
AMD | 1,348,444,800 | 3.54 | 3.55 | 3.45 | 3.46 | 23,733,000 |
AMD | 1,348,531,200 | 3.48 | 3.5 | 3.28 | 3.28 | 29,232,200 |
AMD | 1,348,617,600 | 3.27 | 3.42 | 3.22 | 3.32 | 22,959,900 |
AMD | 1,348,704,000 | 3.36 | 3.5 | 3.34 | 3.43 | 19,551,200 |
AMD | 1,348,790,400 | 3.43 | 3.44 | 3.35 | 3.37 | 15,558,100 |
AMD | 1,349,049,600 | 3.39 | 3.41 | 3.26 | 3.28 | 25,050,500 |
AMD | 1,349,136,000 | 3.3 | 3.41 | 3.17 | 3.27 | 27,052,700 |
AMD | 1,349,222,400 | 3.28 | 3.29 | 3.1 | 3.12 | 27,800,700 |
AMD | 1,349,308,800 | 3.17 | 3.25 | 3.09 | 3.22 | 23,236,300 |
AMD | 1,349,395,200 | 3.24 | 3.28 | 3.17 | 3.22 | 11,215,000 |
AMD | 1,349,654,400 | 3.21 | 3.24 | 3.15 | 3.19 | 9,897,400 |
AMD | 1,349,740,800 | 3.18 | 3.26 | 3.15 | 3.25 | 19,696,500 |
AMD | 1,349,827,200 | 3.22 | 3.22 | 3.13 | 3.15 | 19,234,500 |
AMD | 1,349,913,600 | 3.19 | 3.24 | 3.13 | 3.2 | 18,206,700 |
AMD | 1,350,000,000 | 2.86 | 2.99 | 2.74 | 2.74 | 83,878,000 |
AMD | 1,350,259,200 | 2.79 | 2.83 | 2.73 | 2.75 | 26,746,100 |
AMD | 1,350,345,600 | 2.77 | 2.78 | 2.66 | 2.68 | 38,376,800 |
AMD | 1,350,432,000 | 2.66 | 2.8 | 2.64 | 2.77 | 32,949,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.