symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,313,020,800 | 5.93 | 6.26 | 5.87 | 6.17 | 25,934,800 |
AMD | 1,313,107,200 | 6.31 | 6.42 | 6.18 | 6.21 | 15,588,000 |
AMD | 1,313,366,400 | 6.28 | 6.45 | 6.22 | 6.43 | 11,476,700 |
AMD | 1,313,452,800 | 6.36 | 6.43 | 6.18 | 6.34 | 16,355,700 |
AMD | 1,313,539,200 | 6.41 | 6.47 | 6.08 | 6.14 | 15,248,500 |
AMD | 1,313,625,600 | 5.9 | 5.96 | 5.64 | 5.79 | 27,200,300 |
AMD | 1,313,712,000 | 5.72 | 6.09 | 5.71 | 5.98 | 37,995,200 |
AMD | 1,313,971,200 | 6.13 | 6.18 | 5.95 | 6.05 | 18,433,500 |
AMD | 1,314,057,600 | 6.08 | 6.5 | 5.89 | 6.5 | 31,113,900 |
AMD | 1,314,144,000 | 6.5 | 6.51 | 6.16 | 6.34 | 17,181,400 |
AMD | 1,314,230,400 | 6.32 | 6.7 | 6.29 | 6.37 | 27,369,300 |
AMD | 1,314,316,800 | 6.3 | 6.6 | 6.22 | 6.49 | 17,110,800 |
AMD | 1,314,576,000 | 6.58 | 6.83 | 6.57 | 6.83 | 13,491,500 |
AMD | 1,314,662,400 | 6.76 | 6.93 | 6.69 | 6.84 | 17,400,800 |
AMD | 1,314,748,800 | 6.84 | 6.94 | 6.75 | 6.83 | 26,838,200 |
AMD | 1,314,835,200 | 6.83 | 6.87 | 6.67 | 6.68 | 15,254,200 |
AMD | 1,314,921,600 | 6.35 | 6.48 | 6.28 | 6.32 | 17,934,000 |
AMD | 1,315,267,200 | 6.09 | 6.32 | 6.07 | 6.27 | 16,300,900 |
AMD | 1,315,353,600 | 6.5 | 6.76 | 6.44 | 6.76 | 18,692,700 |
AMD | 1,315,440,000 | 6.72 | 6.96 | 6.63 | 6.81 | 32,017,100 |
AMD | 1,315,526,400 | 6.69 | 6.82 | 6.48 | 6.52 | 17,494,200 |
AMD | 1,315,785,600 | 6.4 | 6.75 | 6.4 | 6.71 | 20,412,200 |
AMD | 1,315,872,000 | 6.77 | 7 | 6.66 | 6.96 | 19,043,000 |
AMD | 1,315,958,400 | 7.02 | 7.26 | 6.98 | 7.21 | 23,767,100 |
AMD | 1,316,044,800 | 7.3 | 7.44 | 7.25 | 7.34 | 23,786,400 |
AMD | 1,316,131,200 | 7.38 | 7.42 | 7.13 | 7.2 | 19,877,300 |
AMD | 1,316,390,400 | 6.96 | 7.14 | 6.85 | 6.92 | 36,465,500 |
AMD | 1,316,476,800 | 6.96 | 6.99 | 6.73 | 6.74 | 17,428,300 |
AMD | 1,316,563,200 | 6.8 | 6.85 | 6.48 | 6.48 | 20,043,200 |
AMD | 1,316,649,600 | 6.24 | 6.3 | 5.9 | 6.12 | 44,630,800 |
AMD | 1,316,736,000 | 6.01 | 6.23 | 5.95 | 6.17 | 21,921,300 |
AMD | 1,316,995,200 | 6.37 | 6.43 | 6.11 | 6.4 | 27,779,100 |
AMD | 1,317,081,600 | 6.57 | 6.76 | 6.44 | 6.49 | 26,947,400 |
AMD | 1,317,168,000 | 6.51 | 6.57 | 6.15 | 6.15 | 29,234,600 |
AMD | 1,317,254,400 | 5.49 | 5.65 | 5.11 | 5.31 | 67,973,500 |
AMD | 1,317,340,800 | 5.23 | 5.3 | 5.07 | 5.08 | 29,671,100 |
AMD | 1,317,600,000 | 5.03 | 5.03 | 4.52 | 4.53 | 39,505,500 |
AMD | 1,317,686,400 | 4.42 | 4.72 | 4.31 | 4.72 | 37,500,000 |
AMD | 1,317,772,800 | 4.65 | 4.9 | 4.52 | 4.83 | 28,840,200 |
AMD | 1,317,859,200 | 4.91 | 4.91 | 4.7 | 4.85 | 19,193,800 |
AMD | 1,317,945,600 | 4.94 | 4.99 | 4.69 | 4.73 | 22,123,200 |
AMD | 1,318,204,800 | 4.85 | 4.97 | 4.75 | 4.84 | 14,709,800 |
AMD | 1,318,291,200 | 4.86 | 4.93 | 4.78 | 4.86 | 15,419,700 |
AMD | 1,318,377,600 | 4.94 | 5.07 | 4.92 | 4.93 | 19,261,200 |
AMD | 1,318,464,000 | 4.94 | 4.98 | 4.85 | 4.97 | 17,307,600 |
AMD | 1,318,550,400 | 5.04 | 5.07 | 4.85 | 4.92 | 12,805,400 |
AMD | 1,318,809,600 | 4.9 | 4.9 | 4.65 | 4.67 | 16,611,900 |
AMD | 1,318,896,000 | 4.68 | 4.84 | 4.57 | 4.83 | 21,338,700 |
AMD | 1,318,982,400 | 4.9 | 4.92 | 4.69 | 4.73 | 18,304,000 |
AMD | 1,319,068,800 | 4.72 | 4.76 | 4.45 | 4.54 | 25,240,900 |
AMD | 1,319,155,200 | 4.65 | 4.73 | 4.61 | 4.72 | 13,915,400 |
AMD | 1,319,414,400 | 4.74 | 5.06 | 4.74 | 5.06 | 24,368,900 |
AMD | 1,319,500,800 | 5 | 5.05 | 4.86 | 4.91 | 14,842,800 |
AMD | 1,319,587,200 | 4.99 | 5.13 | 4.87 | 5.1 | 19,662,200 |
AMD | 1,319,673,600 | 5.27 | 5.6 | 5.17 | 5.54 | 41,294,000 |
AMD | 1,319,760,000 | 5.83 | 6.05 | 5.71 | 5.94 | 47,582,100 |
AMD | 1,320,019,200 | 5.84 | 5.96 | 5.8 | 5.83 | 19,381,300 |
AMD | 1,320,105,600 | 5.56 | 5.59 | 5.29 | 5.3 | 45,412,600 |
AMD | 1,320,192,000 | 5.45 | 5.49 | 5.34 | 5.46 | 21,246,800 |
AMD | 1,320,278,400 | 5.53 | 5.77 | 5.3 | 5.73 | 26,417,100 |
AMD | 1,320,364,800 | 5.61 | 5.77 | 5.49 | 5.67 | 17,552,600 |
AMD | 1,320,624,000 | 5.67 | 5.77 | 5.53 | 5.68 | 14,564,500 |
AMD | 1,320,710,400 | 5.72 | 5.78 | 5.64 | 5.75 | 14,000,000 |
AMD | 1,320,796,800 | 5.55 | 5.64 | 5.38 | 5.38 | 18,518,400 |
AMD | 1,320,883,200 | 5.49 | 5.72 | 5.34 | 5.66 | 23,914,400 |
AMD | 1,320,969,600 | 5.69 | 6 | 5.67 | 5.95 | 22,806,700 |
AMD | 1,321,228,800 | 5.93 | 5.99 | 5.76 | 5.79 | 12,270,200 |
AMD | 1,321,315,200 | 5.74 | 5.85 | 5.7 | 5.76 | 13,712,500 |
AMD | 1,321,401,600 | 5.71 | 5.85 | 5.64 | 5.68 | 12,713,300 |
AMD | 1,321,488,000 | 5.71 | 5.74 | 5.4 | 5.44 | 18,207,600 |
AMD | 1,321,574,400 | 5.48 | 5.52 | 5.4 | 5.47 | 12,677,100 |
AMD | 1,321,833,600 | 5.34 | 5.48 | 5.22 | 5.42 | 15,305,400 |
AMD | 1,321,920,000 | 5.37 | 5.46 | 5.29 | 5.3 | 19,461,400 |
AMD | 1,322,006,400 | 5.22 | 5.22 | 5.01 | 5.05 | 18,338,100 |
AMD | 1,322,179,200 | 5.03 | 5.11 | 4.96 | 4.99 | 8,669,000 |
AMD | 1,322,438,400 | 5.24 | 5.35 | 5.2 | 5.3 | 12,143,000 |
AMD | 1,322,524,800 | 5.33 | 5.44 | 5.3 | 5.32 | 10,195,400 |
AMD | 1,322,611,200 | 5.49 | 5.69 | 5.47 | 5.69 | 16,152,400 |
AMD | 1,322,697,600 | 5.61 | 5.74 | 5.54 | 5.7 | 10,881,400 |
AMD | 1,322,784,000 | 5.77 | 5.83 | 5.65 | 5.65 | 7,733,000 |
AMD | 1,323,043,200 | 5.75 | 5.84 | 5.69 | 5.76 | 11,215,800 |
AMD | 1,323,129,600 | 5.74 | 5.78 | 5.61 | 5.66 | 11,406,800 |
AMD | 1,323,216,000 | 5.6 | 5.74 | 5.53 | 5.72 | 12,659,400 |
AMD | 1,323,302,400 | 5.64 | 5.69 | 5.45 | 5.47 | 16,654,200 |
AMD | 1,323,388,800 | 5.49 | 5.56 | 5.39 | 5.54 | 13,352,500 |
AMD | 1,323,648,000 | 5.38 | 5.39 | 5.22 | 5.3 | 14,586,200 |
AMD | 1,323,734,400 | 5.33 | 5.39 | 5.12 | 5.18 | 22,707,700 |
AMD | 1,323,820,800 | 5.14 | 5.18 | 5.01 | 5.07 | 13,350,800 |
AMD | 1,323,907,200 | 5.14 | 5.17 | 5.01 | 5.04 | 13,624,900 |
AMD | 1,323,993,600 | 5.08 | 5.14 | 5.02 | 5.13 | 11,679,700 |
AMD | 1,324,252,800 | 5.2 | 5.2 | 4.82 | 4.86 | 14,173,400 |
AMD | 1,324,339,200 | 4.96 | 5.2 | 4.95 | 5.19 | 13,554,100 |
AMD | 1,324,425,600 | 5.12 | 5.2 | 4.99 | 5.08 | 11,852,700 |
AMD | 1,324,512,000 | 5.12 | 5.5 | 5.1 | 5.45 | 16,217,300 |
AMD | 1,324,598,400 | 5.49 | 5.51 | 5.35 | 5.41 | 6,666,000 |
AMD | 1,324,944,000 | 5.4 | 5.48 | 5.34 | 5.38 | 5,648,100 |
AMD | 1,325,030,400 | 5.39 | 5.42 | 5.24 | 5.28 | 5,277,600 |
AMD | 1,325,116,800 | 5.31 | 5.39 | 5.27 | 5.34 | 6,145,100 |
AMD | 1,325,203,200 | 5.34 | 5.45 | 5.28 | 5.4 | 6,906,000 |
AMD | 1,325,548,800 | 5.53 | 5.59 | 5.44 | 5.48 | 12,675,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.