symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,325,635,200 | 5.47 | 5.49 | 5.41 | 5.46 | 8,034,900 |
AMD | 1,325,721,600 | 5.45 | 5.57 | 5.35 | 5.46 | 11,476,900 |
AMD | 1,325,808,000 | 5.44 | 5.52 | 5.39 | 5.43 | 12,938,600 |
AMD | 1,326,067,200 | 5.42 | 5.6 | 5.38 | 5.59 | 12,585,400 |
AMD | 1,326,153,600 | 5.66 | 5.75 | 5.64 | 5.71 | 10,129,600 |
AMD | 1,326,240,000 | 5.68 | 5.84 | 5.68 | 5.81 | 11,196,300 |
AMD | 1,326,326,400 | 5.83 | 5.85 | 5.71 | 5.82 | 11,480,100 |
AMD | 1,326,412,800 | 5.76 | 5.79 | 5.63 | 5.66 | 9,670,900 |
AMD | 1,326,758,400 | 5.77 | 5.84 | 5.71 | 5.73 | 8,259,900 |
AMD | 1,326,844,800 | 5.73 | 6.03 | 5.73 | 5.97 | 19,955,800 |
AMD | 1,326,931,200 | 6.02 | 6.24 | 5.98 | 6.22 | 21,731,300 |
AMD | 1,327,017,600 | 6.22 | 6.49 | 6.18 | 6.42 | 28,706,300 |
AMD | 1,327,276,800 | 6.42 | 6.6 | 6.39 | 6.52 | 21,918,400 |
AMD | 1,327,363,200 | 6.47 | 6.81 | 6.39 | 6.53 | 38,790,500 |
AMD | 1,327,449,600 | 6.28 | 6.78 | 6.23 | 6.73 | 36,785,000 |
AMD | 1,327,536,000 | 6.73 | 6.95 | 6.68 | 6.77 | 25,160,600 |
AMD | 1,327,622,400 | 6.72 | 6.85 | 6.65 | 6.82 | 16,442,700 |
AMD | 1,327,881,600 | 6.73 | 6.78 | 6.61 | 6.74 | 13,366,600 |
AMD | 1,327,968,000 | 6.79 | 6.84 | 6.69 | 6.71 | 17,475,500 |
AMD | 1,328,054,400 | 6.83 | 6.92 | 6.8 | 6.9 | 14,672,100 |
AMD | 1,328,140,800 | 6.9 | 7 | 6.84 | 6.93 | 15,775,200 |
AMD | 1,328,227,200 | 7.02 | 7.12 | 6.98 | 7.08 | 15,318,100 |
AMD | 1,328,486,400 | 7.02 | 7.05 | 6.9 | 6.92 | 13,144,800 |
AMD | 1,328,572,800 | 6.96 | 7.19 | 6.95 | 7.13 | 18,873,500 |
AMD | 1,328,659,200 | 7.14 | 7.39 | 7.11 | 7.25 | 15,606,000 |
AMD | 1,328,745,600 | 7.3 | 7.33 | 7.13 | 7.24 | 13,358,200 |
AMD | 1,328,832,000 | 7.08 | 7.12 | 6.96 | 7.05 | 16,473,400 |
AMD | 1,329,091,200 | 7.24 | 7.37 | 7.17 | 7.29 | 19,481,700 |
AMD | 1,329,177,600 | 7.24 | 7.43 | 7.24 | 7.32 | 18,756,000 |
AMD | 1,329,264,000 | 7.38 | 7.5 | 7.3 | 7.3 | 15,269,400 |
AMD | 1,329,350,400 | 7.3 | 7.6 | 7.27 | 7.59 | 13,140,100 |
AMD | 1,329,436,800 | 7.66 | 7.68 | 7.42 | 7.42 | 13,955,100 |
AMD | 1,329,782,400 | 7.44 | 7.45 | 7.2 | 7.28 | 15,663,000 |
AMD | 1,329,868,800 | 7.24 | 7.27 | 7 | 7.14 | 20,775,200 |
AMD | 1,329,955,200 | 7.11 | 7.3 | 7.05 | 7.29 | 16,384,600 |
AMD | 1,330,041,600 | 7.42 | 7.57 | 7.38 | 7.46 | 19,280,700 |
AMD | 1,330,300,800 | 7.4 | 7.59 | 7.27 | 7.47 | 14,762,600 |
AMD | 1,330,387,200 | 7.45 | 7.61 | 7.43 | 7.52 | 10,513,600 |
AMD | 1,330,473,600 | 7.52 | 7.55 | 7.34 | 7.35 | 13,941,400 |
AMD | 1,330,560,000 | 7.47 | 7.7 | 7.42 | 7.51 | 19,151,900 |
AMD | 1,330,646,400 | 7.5 | 7.63 | 7.43 | 7.46 | 11,203,300 |
AMD | 1,330,905,600 | 7.35 | 7.44 | 7.03 | 7.07 | 25,144,300 |
AMD | 1,330,992,000 | 6.91 | 6.95 | 6.76 | 6.9 | 15,020,700 |
AMD | 1,331,078,400 | 7 | 7.23 | 6.92 | 7.17 | 18,978,700 |
AMD | 1,331,164,800 | 7.24 | 7.5 | 7.22 | 7.47 | 21,247,000 |
AMD | 1,331,251,200 | 7.56 | 7.65 | 7.53 | 7.58 | 15,093,300 |
AMD | 1,331,510,400 | 7.55 | 7.6 | 7.43 | 7.5 | 15,385,500 |
AMD | 1,331,596,800 | 7.56 | 7.79 | 7.54 | 7.76 | 17,889,900 |
AMD | 1,331,683,200 | 7.75 | 7.99 | 7.73 | 7.76 | 22,707,000 |
AMD | 1,331,769,600 | 7.96 | 8.28 | 7.92 | 8.25 | 27,147,900 |
AMD | 1,331,856,000 | 8.31 | 8.33 | 8.11 | 8.2 | 14,106,400 |
AMD | 1,332,115,200 | 8.19 | 8.23 | 8.08 | 8.18 | 12,016,800 |
AMD | 1,332,201,600 | 8.05 | 8.09 | 7.92 | 8.06 | 16,426,200 |
AMD | 1,332,288,000 | 8.09 | 8.18 | 8.01 | 8.04 | 9,085,100 |
AMD | 1,332,374,400 | 7.97 | 8.04 | 7.9 | 8.03 | 9,346,900 |
AMD | 1,332,460,800 | 8.05 | 8.12 | 7.95 | 8.09 | 8,149,200 |
AMD | 1,332,720,000 | 8.16 | 8.25 | 8.12 | 8.24 | 8,692,000 |
AMD | 1,332,806,400 | 8.25 | 8.35 | 8.17 | 8.19 | 9,802,000 |
AMD | 1,332,892,800 | 8.17 | 8.27 | 7.98 | 8.08 | 15,385,000 |
AMD | 1,332,979,200 | 7.98 | 8.12 | 7.93 | 8.12 | 13,920,300 |
AMD | 1,333,065,600 | 8.18 | 8.2 | 7.95 | 8.02 | 14,586,100 |
AMD | 1,333,324,800 | 8.03 | 8.24 | 7.95 | 8.2 | 12,477,300 |
AMD | 1,333,411,200 | 8.09 | 8.17 | 7.91 | 7.98 | 18,446,600 |
AMD | 1,333,497,600 | 7.89 | 7.89 | 7.6 | 7.81 | 16,055,700 |
AMD | 1,333,584,000 | 7.61 | 7.89 | 7.6 | 7.87 | 14,951,800 |
AMD | 1,333,929,600 | 7.71 | 7.85 | 7.66 | 7.75 | 10,066,600 |
AMD | 1,334,016,000 | 7.73 | 7.89 | 7.52 | 7.53 | 16,439,400 |
AMD | 1,334,102,400 | 7.64 | 7.8 | 7.62 | 7.64 | 9,540,800 |
AMD | 1,334,188,800 | 7.84 | 7.95 | 7.71 | 7.92 | 10,959,900 |
AMD | 1,334,275,200 | 7.85 | 7.86 | 7.68 | 7.73 | 11,975,400 |
AMD | 1,334,534,400 | 7.8 | 7.84 | 7.55 | 7.7 | 14,931,000 |
AMD | 1,334,620,800 | 7.83 | 8.01 | 7.8 | 7.94 | 15,773,800 |
AMD | 1,334,707,200 | 7.81 | 8.06 | 7.79 | 7.97 | 13,999,400 |
AMD | 1,334,793,600 | 8.01 | 8.06 | 7.75 | 7.97 | 25,074,700 |
AMD | 1,334,880,000 | 8.16 | 8.21 | 7.73 | 7.76 | 38,757,700 |
AMD | 1,335,139,200 | 7.59 | 7.65 | 7.39 | 7.39 | 23,445,100 |
AMD | 1,335,225,600 | 7.44 | 7.48 | 7.26 | 7.31 | 20,552,900 |
AMD | 1,335,312,000 | 7.42 | 7.48 | 7.21 | 7.39 | 17,392,100 |
AMD | 1,335,398,400 | 7.35 | 7.49 | 7.31 | 7.45 | 22,484,700 |
AMD | 1,335,484,800 | 7.44 | 7.49 | 7.22 | 7.33 | 19,381,300 |
AMD | 1,335,744,000 | 7.3 | 7.46 | 7.3 | 7.36 | 13,327,200 |
AMD | 1,335,830,400 | 7.34 | 7.64 | 7.31 | 7.59 | 18,849,900 |
AMD | 1,335,916,800 | 7.51 | 7.65 | 7.47 | 7.63 | 14,124,600 |
AMD | 1,336,003,200 | 7.57 | 7.72 | 7.37 | 7.41 | 15,768,500 |
AMD | 1,336,089,600 | 7.35 | 7.4 | 7.13 | 7.18 | 12,320,600 |
AMD | 1,336,348,800 | 7.13 | 7.32 | 7.13 | 7.18 | 10,558,200 |
AMD | 1,336,435,200 | 7.1 | 7.12 | 6.9 | 7.03 | 12,568,300 |
AMD | 1,336,521,600 | 6.9 | 6.96 | 6.72 | 6.86 | 19,307,400 |
AMD | 1,336,608,000 | 6.58 | 6.85 | 6.48 | 6.78 | 26,539,700 |
AMD | 1,336,694,400 | 6.73 | 7.03 | 6.72 | 6.78 | 17,698,800 |
AMD | 1,336,953,600 | 6.69 | 6.89 | 6.63 | 6.75 | 13,394,600 |
AMD | 1,337,040,000 | 6.76 | 6.82 | 6.53 | 6.6 | 12,501,500 |
AMD | 1,337,126,400 | 6.66 | 6.76 | 6.39 | 6.39 | 17,258,100 |
AMD | 1,337,212,800 | 6.38 | 6.42 | 6.11 | 6.13 | 27,076,500 |
AMD | 1,337,299,200 | 6.19 | 6.29 | 6 | 6.01 | 14,979,900 |
AMD | 1,337,558,400 | 6.1 | 6.34 | 6.06 | 6.3 | 16,378,200 |
AMD | 1,337,644,800 | 6.17 | 6.27 | 6.08 | 6.16 | 12,600,900 |
AMD | 1,337,731,200 | 5.98 | 6.08 | 5.89 | 6.08 | 19,700,000 |
AMD | 1,337,817,600 | 6.09 | 6.1 | 5.96 | 6.02 | 9,713,100 |
AMD | 1,337,904,000 | 6.02 | 6.22 | 5.99 | 6.22 | 10,026,500 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.