symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,300,665,600 | 8.73 | 8.74 | 8.51 | 8.55 | 13,728,600 |
AMD | 1,300,752,000 | 8.54 | 8.62 | 8.36 | 8.36 | 11,878,000 |
AMD | 1,300,838,400 | 8.36 | 8.6 | 8.28 | 8.59 | 13,611,100 |
AMD | 1,300,924,800 | 8.66 | 8.85 | 8.61 | 8.83 | 17,440,600 |
AMD | 1,301,011,200 | 8.78 | 8.9 | 8.73 | 8.88 | 17,489,100 |
AMD | 1,301,270,400 | 8.89 | 8.89 | 8.68 | 8.69 | 12,030,000 |
AMD | 1,301,356,800 | 8.69 | 8.7 | 8.54 | 8.68 | 14,767,300 |
AMD | 1,301,443,200 | 8.74 | 8.85 | 8.61 | 8.79 | 14,592,700 |
AMD | 1,301,529,600 | 8.77 | 8.85 | 8.57 | 8.6 | 18,376,500 |
AMD | 1,301,616,000 | 8.61 | 8.69 | 8.27 | 8.36 | 20,393,200 |
AMD | 1,301,875,200 | 8.4 | 8.42 | 8.01 | 8.1 | 26,709,200 |
AMD | 1,301,961,600 | 8.23 | 8.35 | 8.1 | 8.11 | 26,089,100 |
AMD | 1,302,048,000 | 8.22 | 8.51 | 8.17 | 8.43 | 21,004,600 |
AMD | 1,302,134,400 | 8.48 | 8.54 | 8.29 | 8.41 | 14,977,000 |
AMD | 1,302,220,800 | 8.47 | 8.51 | 8.31 | 8.47 | 19,905,400 |
AMD | 1,302,480,000 | 8.46 | 8.58 | 8.4 | 8.42 | 16,621,600 |
AMD | 1,302,566,400 | 8.35 | 8.39 | 8.16 | 8.26 | 12,465,200 |
AMD | 1,302,652,800 | 8.35 | 8.37 | 8.18 | 8.2 | 11,568,900 |
AMD | 1,302,739,200 | 8.14 | 8.22 | 8.02 | 8.19 | 13,562,200 |
AMD | 1,302,825,600 | 8.2 | 8.28 | 8.08 | 8.27 | 12,619,500 |
AMD | 1,303,084,800 | 8.11 | 8.28 | 8.01 | 8.2 | 16,728,600 |
AMD | 1,303,171,200 | 8.21 | 8.29 | 8.16 | 8.27 | 12,075,200 |
AMD | 1,303,257,600 | 8.48 | 8.65 | 8.41 | 8.63 | 21,385,600 |
AMD | 1,303,344,000 | 8.73 | 8.77 | 8.63 | 8.71 | 18,746,500 |
AMD | 1,303,689,600 | 8.67 | 8.72 | 8.42 | 8.7 | 21,700,300 |
AMD | 1,303,776,000 | 8.7 | 8.92 | 8.64 | 8.88 | 22,000,000 |
AMD | 1,303,862,400 | 8.86 | 8.95 | 8.81 | 8.95 | 12,857,900 |
AMD | 1,303,948,800 | 8.88 | 9.09 | 8.85 | 9.07 | 17,041,600 |
AMD | 1,304,035,200 | 9.04 | 9.14 | 9.02 | 9.1 | 11,383,900 |
AMD | 1,304,294,400 | 9.16 | 9.17 | 8.99 | 9.03 | 10,711,100 |
AMD | 1,304,380,800 | 9 | 9.05 | 8.63 | 8.8 | 17,344,300 |
AMD | 1,304,467,200 | 8.77 | 8.86 | 8.64 | 8.79 | 16,845,200 |
AMD | 1,304,553,600 | 8.68 | 8.99 | 8.67 | 8.87 | 14,692,400 |
AMD | 1,304,640,000 | 9 | 9.05 | 8.89 | 8.92 | 17,439,500 |
AMD | 1,304,899,200 | 8.93 | 8.97 | 8.83 | 8.94 | 9,486,900 |
AMD | 1,304,985,600 | 8.75 | 8.96 | 8.72 | 8.94 | 15,046,500 |
AMD | 1,305,072,000 | 8.89 | 9.07 | 8.8 | 8.88 | 14,888,900 |
AMD | 1,305,158,400 | 8.78 | 8.96 | 8.73 | 8.93 | 17,255,300 |
AMD | 1,305,244,800 | 8.92 | 9.07 | 8.85 | 8.9 | 12,875,500 |
AMD | 1,305,504,000 | 8.77 | 8.95 | 8.65 | 8.67 | 16,573,500 |
AMD | 1,305,590,400 | 8.62 | 8.62 | 8.38 | 8.54 | 20,017,900 |
AMD | 1,305,676,800 | 8.53 | 8.73 | 8.52 | 8.67 | 17,954,500 |
AMD | 1,305,763,200 | 8.62 | 8.71 | 8.55 | 8.64 | 15,699,700 |
AMD | 1,305,849,600 | 8.58 | 8.7 | 8.54 | 8.62 | 16,694,300 |
AMD | 1,306,108,800 | 8.49 | 8.69 | 8.45 | 8.49 | 16,884,200 |
AMD | 1,306,195,200 | 8.55 | 8.57 | 8.37 | 8.39 | 15,950,500 |
AMD | 1,306,281,600 | 8.37 | 8.47 | 8.31 | 8.43 | 12,008,700 |
AMD | 1,306,368,000 | 8.45 | 8.5 | 8.36 | 8.48 | 8,118,900 |
AMD | 1,306,454,400 | 8.53 | 8.6 | 8.44 | 8.49 | 9,624,700 |
AMD | 1,306,800,000 | 8.56 | 8.71 | 8.53 | 8.68 | 11,527,400 |
AMD | 1,306,886,400 | 8.65 | 8.68 | 8.36 | 8.37 | 13,363,300 |
AMD | 1,306,972,800 | 8.39 | 8.44 | 8.21 | 8.24 | 15,133,300 |
AMD | 1,307,059,200 | 8.09 | 8.17 | 7.92 | 7.97 | 21,264,700 |
AMD | 1,307,318,400 | 7.97 | 7.99 | 7.77 | 7.8 | 12,263,100 |
AMD | 1,307,404,800 | 7.87 | 7.95 | 7.71 | 7.71 | 17,796,100 |
AMD | 1,307,491,200 | 7.72 | 7.89 | 7.54 | 7.62 | 27,123,800 |
AMD | 1,307,577,600 | 7.65 | 7.73 | 7.59 | 7.64 | 15,715,800 |
AMD | 1,307,664,000 | 7.63 | 7.67 | 7.44 | 7.59 | 14,571,600 |
AMD | 1,307,923,200 | 7.6 | 7.63 | 7.45 | 7.54 | 12,446,700 |
AMD | 1,308,009,600 | 7.67 | 7.79 | 7.61 | 7.67 | 12,738,700 |
AMD | 1,308,096,000 | 7.58 | 7.66 | 7.45 | 7.5 | 14,470,900 |
AMD | 1,308,182,400 | 7.65 | 7.73 | 7.05 | 7.19 | 48,145,200 |
AMD | 1,308,268,800 | 7.29 | 7.29 | 6.96 | 7 | 31,095,600 |
AMD | 1,308,528,000 | 6.96 | 7 | 6.72 | 6.89 | 33,807,900 |
AMD | 1,308,614,400 | 6.98 | 7.25 | 6.95 | 7.22 | 26,234,300 |
AMD | 1,308,700,800 | 7.15 | 7.19 | 7.05 | 7.06 | 17,390,400 |
AMD | 1,308,787,200 | 6.98 | 7.08 | 6.74 | 7.06 | 33,904,500 |
AMD | 1,308,873,600 | 7.02 | 7.03 | 6.86 | 6.9 | 17,827,700 |
AMD | 1,309,132,800 | 6.91 | 6.96 | 6.83 | 6.92 | 9,519,100 |
AMD | 1,309,219,200 | 6.95 | 7.08 | 6.9 | 6.95 | 20,625,100 |
AMD | 1,309,305,600 | 7 | 7.05 | 6.79 | 6.89 | 27,292,900 |
AMD | 1,309,392,000 | 6.93 | 7.12 | 6.9 | 6.99 | 25,379,100 |
AMD | 1,309,478,400 | 6.99 | 7.13 | 6.89 | 7.11 | 27,641,600 |
AMD | 1,309,824,000 | 7.11 | 7.16 | 7.06 | 7.14 | 16,220,600 |
AMD | 1,309,910,400 | 7.1 | 7.11 | 7 | 7 | 13,087,600 |
AMD | 1,309,996,800 | 7.08 | 7.2 | 7.05 | 7.15 | 12,530,200 |
AMD | 1,310,083,200 | 7.06 | 7.06 | 6.92 | 6.95 | 19,971,300 |
AMD | 1,310,342,400 | 6.8 | 6.9 | 6.75 | 6.76 | 26,012,400 |
AMD | 1,310,428,800 | 6.72 | 6.72 | 6.31 | 6.43 | 37,605,500 |
AMD | 1,310,515,200 | 6.49 | 6.63 | 6.4 | 6.48 | 20,844,400 |
AMD | 1,310,601,600 | 6.45 | 6.59 | 6.35 | 6.44 | 19,663,800 |
AMD | 1,310,688,000 | 6.45 | 6.53 | 6.39 | 6.43 | 12,736,200 |
AMD | 1,310,947,200 | 6.37 | 6.43 | 6.09 | 6.18 | 31,233,200 |
AMD | 1,311,033,600 | 6.29 | 6.55 | 6.23 | 6.48 | 25,765,100 |
AMD | 1,311,120,000 | 6.56 | 6.62 | 6.4 | 6.6 | 18,422,800 |
AMD | 1,311,206,400 | 6.59 | 6.61 | 6.44 | 6.5 | 29,318,700 |
AMD | 1,311,292,800 | 7.09 | 7.79 | 7.07 | 7.75 | 86,038,800 |
AMD | 1,311,552,000 | 7.62 | 7.77 | 7.43 | 7.63 | 32,285,600 |
AMD | 1,311,638,400 | 7.67 | 7.87 | 7.63 | 7.66 | 21,457,900 |
AMD | 1,311,724,800 | 7.6 | 7.71 | 7.44 | 7.51 | 23,537,800 |
AMD | 1,311,811,200 | 7.5 | 7.63 | 7.36 | 7.42 | 16,730,800 |
AMD | 1,311,897,600 | 7.32 | 7.49 | 7.21 | 7.34 | 20,881,800 |
AMD | 1,312,156,800 | 7.54 | 7.58 | 7.1 | 7.22 | 23,191,400 |
AMD | 1,312,243,200 | 7.18 | 7.24 | 6.87 | 7.11 | 33,153,300 |
AMD | 1,312,329,600 | 7.06 | 7.23 | 6.84 | 7.16 | 31,581,700 |
AMD | 1,312,416,000 | 7.05 | 7.05 | 6.5 | 6.5 | 34,761,500 |
AMD | 1,312,502,400 | 6.59 | 6.75 | 6.16 | 6.56 | 39,379,400 |
AMD | 1,312,761,600 | 6.03 | 6.25 | 5.9 | 5.94 | 41,251,000 |
AMD | 1,312,848,000 | 6.08 | 6.19 | 5.79 | 6.18 | 25,314,600 |
AMD | 1,312,934,400 | 5.63 | 6.19 | 5.6 | 5.85 | 35,411,100 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.