symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,275,609,600 | 8.42 | 8.67 | 8.01 | 8.11 | 37,657,500 |
AMD | 1,275,868,800 | 8.2 | 8.22 | 7.64 | 7.71 | 27,240,400 |
AMD | 1,275,955,200 | 7.75 | 7.88 | 7.42 | 7.77 | 36,007,300 |
AMD | 1,276,041,600 | 7.91 | 8.05 | 7.58 | 7.61 | 24,756,300 |
AMD | 1,276,128,000 | 7.78 | 8.04 | 7.74 | 8.01 | 27,986,700 |
AMD | 1,276,214,400 | 7.85 | 8.18 | 7.81 | 8.12 | 21,054,300 |
AMD | 1,276,473,600 | 8.31 | 8.45 | 8.24 | 8.28 | 21,793,500 |
AMD | 1,276,560,000 | 8.35 | 8.88 | 8.34 | 8.82 | 35,702,500 |
AMD | 1,276,646,400 | 8.73 | 9.19 | 8.65 | 8.9 | 33,576,700 |
AMD | 1,276,732,800 | 9.05 | 9.05 | 8.71 | 8.91 | 21,712,000 |
AMD | 1,276,819,200 | 8.92 | 9.05 | 8.77 | 8.83 | 16,524,200 |
AMD | 1,277,078,400 | 9.03 | 9.16 | 8.71 | 8.8 | 25,872,100 |
AMD | 1,277,164,800 | 8.81 | 9.02 | 8.54 | 8.58 | 23,876,600 |
AMD | 1,277,251,200 | 8.63 | 8.8 | 8.48 | 8.56 | 23,040,500 |
AMD | 1,277,337,600 | 8.51 | 8.57 | 8.05 | 8.13 | 31,282,200 |
AMD | 1,277,424,000 | 8.22 | 8.22 | 7.93 | 8.09 | 22,859,400 |
AMD | 1,277,683,200 | 8.14 | 8.24 | 7.96 | 8.05 | 21,544,000 |
AMD | 1,277,769,600 | 7.93 | 7.93 | 7.41 | 7.48 | 43,861,400 |
AMD | 1,277,856,000 | 7.58 | 7.65 | 7.3 | 7.32 | 26,406,200 |
AMD | 1,277,942,400 | 7.35 | 7.53 | 7.1 | 7.39 | 27,289,900 |
AMD | 1,278,028,800 | 7.45 | 7.48 | 7.02 | 7.17 | 26,074,800 |
AMD | 1,278,374,400 | 7.4 | 7.42 | 6.96 | 7.04 | 25,868,800 |
AMD | 1,278,460,800 | 7.04 | 7.41 | 7.04 | 7.39 | 23,676,900 |
AMD | 1,278,547,200 | 7.52 | 7.52 | 7.22 | 7.37 | 21,847,000 |
AMD | 1,278,633,600 | 7.34 | 7.35 | 7.14 | 7.34 | 20,373,000 |
AMD | 1,278,892,800 | 7.38 | 7.6 | 7.32 | 7.36 | 36,053,000 |
AMD | 1,278,979,200 | 7.6 | 7.69 | 7.43 | 7.52 | 39,013,900 |
AMD | 1,279,065,600 | 7.82 | 7.82 | 7.33 | 7.44 | 49,139,700 |
AMD | 1,279,152,000 | 7.46 | 7.48 | 7.18 | 7.41 | 51,384,100 |
AMD | 1,279,238,400 | 7.28 | 7.59 | 7.11 | 7.37 | 72,988,600 |
AMD | 1,279,497,600 | 7.41 | 7.54 | 7.22 | 7.44 | 27,901,000 |
AMD | 1,279,584,000 | 7.21 | 7.63 | 7.15 | 7.6 | 30,643,500 |
AMD | 1,279,670,400 | 7.61 | 7.65 | 7.35 | 7.4 | 28,174,700 |
AMD | 1,279,756,800 | 7.49 | 7.68 | 7.36 | 7.61 | 25,149,600 |
AMD | 1,279,843,200 | 7.57 | 7.84 | 7.46 | 7.82 | 28,582,400 |
AMD | 1,280,102,400 | 7.82 | 8.1 | 7.68 | 8.07 | 32,459,900 |
AMD | 1,280,188,800 | 8.14 | 8.25 | 8.03 | 8.21 | 34,586,300 |
AMD | 1,280,275,200 | 8.09 | 8.2 | 7.88 | 7.98 | 30,818,500 |
AMD | 1,280,361,600 | 7.88 | 7.88 | 7.58 | 7.78 | 40,211,700 |
AMD | 1,280,448,000 | 7.61 | 7.67 | 7.41 | 7.49 | 35,900,700 |
AMD | 1,280,707,200 | 7.63 | 7.77 | 7.47 | 7.65 | 29,109,400 |
AMD | 1,280,793,600 | 7.57 | 7.59 | 7.41 | 7.51 | 20,259,500 |
AMD | 1,280,880,000 | 7.55 | 7.61 | 7.44 | 7.52 | 18,846,500 |
AMD | 1,280,966,400 | 7.49 | 7.62 | 7.45 | 7.5 | 14,581,900 |
AMD | 1,281,052,800 | 7.49 | 7.72 | 7.43 | 7.45 | 33,055,500 |
AMD | 1,281,312,000 | 7.48 | 7.52 | 7.38 | 7.42 | 26,503,200 |
AMD | 1,281,398,400 | 7.06 | 7.13 | 6.75 | 6.83 | 80,795,900 |
AMD | 1,281,484,800 | 6.63 | 6.68 | 6.41 | 6.49 | 54,953,600 |
AMD | 1,281,571,200 | 6.35 | 6.75 | 6.26 | 6.57 | 55,112,400 |
AMD | 1,281,657,600 | 6.6 | 6.72 | 6.47 | 6.49 | 24,334,500 |
AMD | 1,281,916,800 | 6.47 | 6.71 | 6.43 | 6.62 | 20,081,000 |
AMD | 1,282,003,200 | 6.72 | 6.77 | 6.62 | 6.63 | 14,697,000 |
AMD | 1,282,089,600 | 6.62 | 6.66 | 6.51 | 6.57 | 20,106,000 |
AMD | 1,282,176,000 | 6.48 | 6.55 | 6.28 | 6.42 | 21,654,500 |
AMD | 1,282,262,400 | 6.36 | 6.44 | 6.19 | 6.25 | 23,001,300 |
AMD | 1,282,521,600 | 6.3 | 6.36 | 6.11 | 6.14 | 22,085,300 |
AMD | 1,282,608,000 | 6 | 6.21 | 5.94 | 5.99 | 32,883,400 |
AMD | 1,282,694,400 | 5.92 | 6.18 | 5.85 | 6.13 | 27,782,400 |
AMD | 1,282,780,800 | 6.19 | 6.22 | 5.83 | 5.87 | 28,958,300 |
AMD | 1,282,867,200 | 5.94 | 6.09 | 5.53 | 6.08 | 49,323,200 |
AMD | 1,283,126,400 | 6.02 | 6.08 | 5.77 | 5.78 | 23,624,200 |
AMD | 1,283,212,800 | 5.69 | 5.8 | 5.57 | 5.61 | 28,571,000 |
AMD | 1,283,299,200 | 5.75 | 5.86 | 5.68 | 5.76 | 34,998,400 |
AMD | 1,283,385,600 | 5.82 | 5.96 | 5.7 | 5.93 | 24,411,300 |
AMD | 1,283,472,000 | 6.05 | 6.12 | 5.89 | 6.09 | 22,285,200 |
AMD | 1,283,817,600 | 6.04 | 6.18 | 5.95 | 5.95 | 21,679,600 |
AMD | 1,283,904,000 | 5.96 | 5.96 | 5.79 | 5.83 | 19,381,400 |
AMD | 1,283,990,400 | 5.95 | 5.95 | 5.82 | 5.86 | 17,213,400 |
AMD | 1,284,076,800 | 5.88 | 5.9 | 5.67 | 5.81 | 23,117,800 |
AMD | 1,284,336,000 | 5.89 | 6.34 | 5.89 | 6.18 | 51,746,600 |
AMD | 1,284,422,400 | 6.16 | 6.47 | 6.08 | 6.27 | 33,687,400 |
AMD | 1,284,508,800 | 6.25 | 6.29 | 6.13 | 6.22 | 18,351,800 |
AMD | 1,284,595,200 | 6.21 | 6.25 | 6.1 | 6.15 | 21,556,800 |
AMD | 1,284,681,600 | 6.21 | 6.22 | 6.09 | 6.12 | 20,223,700 |
AMD | 1,284,940,800 | 6.16 | 6.17 | 6.02 | 6.09 | 22,871,300 |
AMD | 1,285,027,200 | 6.1 | 6.25 | 6.06 | 6.17 | 20,615,600 |
AMD | 1,285,113,600 | 6.12 | 6.27 | 6.06 | 6.26 | 27,117,300 |
AMD | 1,285,200,000 | 6.2 | 6.59 | 6.14 | 6.4 | 39,689,700 |
AMD | 1,285,286,400 | 6.6 | 6.85 | 6.6 | 6.84 | 53,726,900 |
AMD | 1,285,545,600 | 6.92 | 7.24 | 6.84 | 7.02 | 56,266,900 |
AMD | 1,285,632,000 | 7.06 | 7.09 | 6.87 | 6.95 | 32,223,300 |
AMD | 1,285,718,400 | 6.87 | 7.34 | 6.85 | 7.28 | 44,249,400 |
AMD | 1,285,804,800 | 7.39 | 7.44 | 6.99 | 7.11 | 38,514,800 |
AMD | 1,285,891,200 | 7.2 | 7.26 | 7.01 | 7.05 | 27,510,600 |
AMD | 1,286,150,400 | 7.03 | 7.08 | 6.84 | 6.94 | 23,042,400 |
AMD | 1,286,236,800 | 7.04 | 7.12 | 6.89 | 6.98 | 36,286,400 |
AMD | 1,286,323,200 | 7.01 | 7.05 | 6.78 | 6.86 | 23,477,400 |
AMD | 1,286,409,600 | 6.89 | 6.93 | 6.77 | 6.87 | 21,005,600 |
AMD | 1,286,496,000 | 6.87 | 7.1 | 6.79 | 7.05 | 25,394,100 |
AMD | 1,286,755,200 | 7.1 | 7.28 | 7.08 | 7.24 | 24,687,300 |
AMD | 1,286,841,600 | 7.26 | 7.35 | 7.16 | 7.3 | 27,727,500 |
AMD | 1,286,928,000 | 7.45 | 7.48 | 7.22 | 7.22 | 32,283,000 |
AMD | 1,287,014,400 | 7.23 | 7.25 | 7 | 7.14 | 36,306,700 |
AMD | 1,287,100,800 | 7.36 | 7.39 | 7.01 | 7.12 | 37,688,100 |
AMD | 1,287,360,000 | 7.11 | 7.13 | 6.89 | 6.96 | 26,657,500 |
AMD | 1,287,446,400 | 6.86 | 7.14 | 6.8 | 6.95 | 39,344,200 |
AMD | 1,287,532,800 | 6.98 | 7.05 | 6.8 | 6.82 | 45,596,700 |
AMD | 1,287,619,200 | 6.87 | 6.95 | 6.79 | 6.89 | 23,156,100 |
AMD | 1,287,705,600 | 6.86 | 7 | 6.86 | 6.89 | 21,180,100 |
AMD | 1,287,964,800 | 6.96 | 7.33 | 6.94 | 7.26 | 37,042,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.