symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,288,051,200 | 7.2 | 7.3 | 7.14 | 7.2 | 16,114,600 |
AMD | 1,288,137,600 | 7.17 | 7.35 | 7.16 | 7.35 | 18,477,100 |
AMD | 1,288,224,000 | 7.36 | 7.68 | 7.34 | 7.63 | 32,454,500 |
AMD | 1,288,310,400 | 7.61 | 7.63 | 7.31 | 7.34 | 26,841,400 |
AMD | 1,288,569,600 | 7.48 | 7.5 | 7.3 | 7.36 | 20,604,400 |
AMD | 1,288,656,000 | 7.41 | 7.63 | 7.4 | 7.54 | 21,752,500 |
AMD | 1,288,742,400 | 7.52 | 7.67 | 7.47 | 7.64 | 20,359,100 |
AMD | 1,288,828,800 | 7.71 | 8 | 7.67 | 8 | 29,582,400 |
AMD | 1,288,915,200 | 8.03 | 8.16 | 7.97 | 8.04 | 24,711,800 |
AMD | 1,289,174,400 | 8.03 | 8.22 | 8.03 | 8.14 | 28,465,800 |
AMD | 1,289,260,800 | 8.22 | 8.24 | 7.85 | 7.91 | 42,726,500 |
AMD | 1,289,347,200 | 7.89 | 7.94 | 7.7 | 7.75 | 31,317,300 |
AMD | 1,289,433,600 | 7.56 | 7.68 | 7.46 | 7.63 | 17,940,500 |
AMD | 1,289,520,000 | 7.59 | 7.85 | 7.5 | 7.63 | 34,469,700 |
AMD | 1,289,779,200 | 7.75 | 7.82 | 7.56 | 7.57 | 15,867,600 |
AMD | 1,289,865,600 | 7.49 | 7.65 | 7.42 | 7.43 | 26,840,800 |
AMD | 1,289,952,000 | 7.32 | 7.43 | 7.24 | 7.33 | 17,761,400 |
AMD | 1,290,038,400 | 7.43 | 7.48 | 7.3 | 7.35 | 13,942,700 |
AMD | 1,290,124,800 | 7.36 | 7.53 | 7.27 | 7.47 | 14,476,000 |
AMD | 1,290,384,000 | 7.44 | 7.56 | 7.3 | 7.41 | 12,073,300 |
AMD | 1,290,470,400 | 7.32 | 7.41 | 7.26 | 7.32 | 10,386,700 |
AMD | 1,290,556,800 | 7.38 | 7.67 | 7.37 | 7.62 | 14,304,900 |
AMD | 1,290,729,600 | 7.6 | 7.65 | 7.51 | 7.55 | 4,052,200 |
AMD | 1,290,988,800 | 7.47 | 7.5 | 7.26 | 7.38 | 15,579,700 |
AMD | 1,291,075,200 | 7.29 | 7.37 | 7.26 | 7.29 | 12,917,100 |
AMD | 1,291,161,600 | 7.41 | 7.6 | 7.37 | 7.51 | 23,883,600 |
AMD | 1,291,248,000 | 7.56 | 7.63 | 7.49 | 7.54 | 19,539,900 |
AMD | 1,291,334,400 | 7.53 | 7.7 | 7.5 | 7.65 | 17,230,100 |
AMD | 1,291,593,600 | 7.65 | 7.87 | 7.61 | 7.82 | 22,908,800 |
AMD | 1,291,680,000 | 7.91 | 8.14 | 7.9 | 8.02 | 31,776,500 |
AMD | 1,291,766,400 | 7.98 | 8.2 | 7.95 | 8.17 | 19,981,200 |
AMD | 1,291,852,800 | 8.21 | 8.23 | 7.91 | 7.95 | 16,823,000 |
AMD | 1,291,939,200 | 8 | 8.12 | 7.89 | 8.07 | 15,130,900 |
AMD | 1,292,198,400 | 8.13 | 8.43 | 8.1 | 8.23 | 29,524,200 |
AMD | 1,292,284,800 | 8.23 | 8.27 | 8 | 8.05 | 15,770,200 |
AMD | 1,292,371,200 | 8 | 8.24 | 7.97 | 8.02 | 17,187,800 |
AMD | 1,292,457,600 | 8.01 | 8.12 | 7.96 | 8.03 | 9,935,500 |
AMD | 1,292,544,000 | 8.05 | 8.1 | 7.86 | 8.1 | 25,999,900 |
AMD | 1,292,803,200 | 8.09 | 8.24 | 8.06 | 8.24 | 14,044,600 |
AMD | 1,292,889,600 | 8.27 | 8.32 | 8.13 | 8.14 | 9,684,600 |
AMD | 1,292,976,000 | 8.17 | 8.18 | 8.09 | 8.11 | 9,203,300 |
AMD | 1,293,062,400 | 8.04 | 8.11 | 7.95 | 8.04 | 10,784,500 |
AMD | 1,293,408,000 | 8 | 8.08 | 7.93 | 8.05 | 8,493,000 |
AMD | 1,293,494,400 | 8.07 | 8.17 | 8.05 | 8.09 | 6,138,100 |
AMD | 1,293,580,800 | 8.1 | 8.15 | 8.06 | 8.08 | 6,926,400 |
AMD | 1,293,667,200 | 8.1 | 8.15 | 8.1 | 8.14 | 6,213,500 |
AMD | 1,293,753,600 | 8.14 | 8.19 | 8.05 | 8.18 | 7,971,200 |
AMD | 1,294,012,800 | 8.44 | 8.55 | 8.39 | 8.47 | 21,152,900 |
AMD | 1,294,099,200 | 8.56 | 8.84 | 8.54 | 8.77 | 26,875,300 |
AMD | 1,294,185,600 | 8.74 | 8.95 | 8.72 | 8.91 | 19,457,400 |
AMD | 1,294,272,000 | 8.92 | 8.94 | 8.67 | 8.69 | 21,198,200 |
AMD | 1,294,358,400 | 8.73 | 8.86 | 8.63 | 8.83 | 14,062,400 |
AMD | 1,294,617,600 | 9.05 | 9.25 | 8.92 | 9.19 | 42,654,000 |
AMD | 1,294,704,000 | 8.77 | 8.8 | 8.33 | 8.36 | 82,092,400 |
AMD | 1,294,790,400 | 8.41 | 8.5 | 8.36 | 8.39 | 34,001,000 |
AMD | 1,294,876,800 | 8.44 | 8.46 | 8.24 | 8.26 | 31,520,900 |
AMD | 1,294,963,200 | 8.32 | 8.33 | 8.05 | 8.2 | 38,179,400 |
AMD | 1,295,308,800 | 8.2 | 8.24 | 8.07 | 8.1 | 22,013,300 |
AMD | 1,295,395,200 | 8.13 | 8.17 | 7.9 | 7.93 | 22,737,700 |
AMD | 1,295,481,600 | 7.88 | 8.02 | 7.85 | 8.02 | 25,167,900 |
AMD | 1,295,568,000 | 8.14 | 8.15 | 7.51 | 7.54 | 64,327,200 |
AMD | 1,295,827,200 | 7.53 | 7.73 | 7.5 | 7.68 | 28,030,200 |
AMD | 1,295,913,600 | 7.66 | 7.68 | 7.34 | 7.48 | 36,805,900 |
AMD | 1,296,000,000 | 7.49 | 7.54 | 7.35 | 7.49 | 25,064,300 |
AMD | 1,296,086,400 | 7.61 | 7.78 | 7.53 | 7.75 | 29,756,900 |
AMD | 1,296,172,800 | 7.76 | 7.83 | 7.4 | 7.49 | 33,405,600 |
AMD | 1,296,432,000 | 7.55 | 8.04 | 7.5 | 7.83 | 42,749,900 |
AMD | 1,296,518,400 | 8.1 | 8.25 | 8.06 | 8.22 | 40,250,200 |
AMD | 1,296,604,800 | 8.16 | 8.6 | 8.16 | 8.29 | 36,239,600 |
AMD | 1,296,691,200 | 8.36 | 8.43 | 8.1 | 8.33 | 22,946,500 |
AMD | 1,296,777,600 | 8.32 | 8.49 | 8.25 | 8.4 | 21,103,900 |
AMD | 1,297,036,800 | 8.47 | 8.49 | 8.25 | 8.33 | 18,586,100 |
AMD | 1,297,123,200 | 8.28 | 8.3 | 8.09 | 8.24 | 18,819,100 |
AMD | 1,297,209,600 | 8.18 | 8.32 | 8.03 | 8.23 | 18,426,800 |
AMD | 1,297,296,000 | 8.1 | 8.25 | 8.08 | 8.22 | 14,926,600 |
AMD | 1,297,382,400 | 8.16 | 8.29 | 8.12 | 8.28 | 11,337,700 |
AMD | 1,297,641,600 | 8.26 | 8.74 | 8.25 | 8.63 | 37,759,600 |
AMD | 1,297,728,000 | 8.6 | 8.76 | 8.44 | 8.6 | 30,341,600 |
AMD | 1,297,814,400 | 8.65 | 9.12 | 8.61 | 8.99 | 47,680,900 |
AMD | 1,297,900,800 | 8.96 | 9.51 | 8.94 | 9.44 | 53,360,500 |
AMD | 1,297,987,200 | 9.52 | 9.58 | 9.15 | 9.18 | 30,992,800 |
AMD | 1,298,332,800 | 8.88 | 9.17 | 8.82 | 8.85 | 32,256,700 |
AMD | 1,298,419,200 | 8.78 | 8.95 | 8.37 | 8.55 | 32,335,800 |
AMD | 1,298,505,600 | 8.59 | 9.18 | 8.57 | 9.1 | 40,939,000 |
AMD | 1,298,592,000 | 9.25 | 9.45 | 9.23 | 9.29 | 29,307,900 |
AMD | 1,298,851,200 | 9.34 | 9.39 | 9.05 | 9.21 | 21,558,600 |
AMD | 1,298,937,600 | 9.27 | 9.32 | 9 | 9.03 | 19,415,000 |
AMD | 1,299,024,000 | 9.05 | 9.34 | 9.05 | 9.17 | 21,253,600 |
AMD | 1,299,110,400 | 9.31 | 9.37 | 9.18 | 9.28 | 18,762,800 |
AMD | 1,299,196,800 | 9.33 | 9.39 | 9.15 | 9.23 | 23,059,400 |
AMD | 1,299,456,000 | 9.19 | 9.22 | 8.74 | 8.84 | 29,786,000 |
AMD | 1,299,542,400 | 8.88 | 9.1 | 8.75 | 8.99 | 20,298,300 |
AMD | 1,299,628,800 | 8.94 | 8.94 | 8.63 | 8.67 | 23,332,100 |
AMD | 1,299,715,200 | 8.53 | 8.55 | 8.36 | 8.42 | 26,255,500 |
AMD | 1,299,801,600 | 8.26 | 8.67 | 8.26 | 8.65 | 21,127,900 |
AMD | 1,300,060,800 | 8.56 | 8.75 | 8.35 | 8.43 | 17,092,200 |
AMD | 1,300,147,200 | 7.99 | 8.34 | 7.93 | 8.28 | 19,782,900 |
AMD | 1,300,233,600 | 8.28 | 8.46 | 8.05 | 8.12 | 21,088,500 |
AMD | 1,300,320,000 | 8.29 | 8.4 | 8.2 | 8.31 | 14,552,000 |
AMD | 1,300,406,400 | 8.45 | 8.63 | 8.34 | 8.55 | 21,509,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.