symbol stringclasses 44
values | time int64 -252,374,400 1.75B | open float64 0 1.2k | high float64 0.02 1.21k | low float64 0.02 1.2k | close float64 0.02 1.2k | volume int64 0 9.23B |
|---|---|---|---|---|---|---|
AMD | 1,263,168,000 | 9.38 | 9.44 | 9.08 | 9.14 | 23,700,100 |
AMD | 1,263,254,400 | 8.89 | 8.92 | 8.52 | 8.65 | 33,387,100 |
AMD | 1,263,340,800 | 8.71 | 9.2 | 8.55 | 9.15 | 32,741,900 |
AMD | 1,263,427,200 | 9.18 | 9.26 | 8.92 | 9 | 22,556,600 |
AMD | 1,263,513,600 | 9.13 | 9.19 | 8.8 | 8.84 | 34,336,600 |
AMD | 1,263,859,200 | 8.84 | 9.21 | 8.84 | 9.01 | 24,866,200 |
AMD | 1,263,945,600 | 8.98 | 9 | 8.76 | 8.87 | 22,813,600 |
AMD | 1,264,032,000 | 9.01 | 9.1 | 8.77 | 8.99 | 37,888,700 |
AMD | 1,264,118,400 | 8.55 | 8.56 | 7.82 | 7.88 | 69,136,400 |
AMD | 1,264,377,600 | 8.01 | 8.14 | 7.93 | 8.07 | 20,560,000 |
AMD | 1,264,464,000 | 8.03 | 8.19 | 7.93 | 8.09 | 20,946,600 |
AMD | 1,264,550,400 | 8.03 | 8.22 | 7.91 | 8.19 | 26,832,700 |
AMD | 1,264,636,800 | 8.24 | 8.25 | 7.71 | 7.88 | 32,084,100 |
AMD | 1,264,723,200 | 8.01 | 8.1 | 7.3 | 7.46 | 37,457,700 |
AMD | 1,264,982,400 | 7.61 | 7.98 | 7.53 | 7.98 | 25,476,400 |
AMD | 1,265,068,800 | 7.74 | 7.96 | 7.72 | 7.91 | 21,110,900 |
AMD | 1,265,155,200 | 7.83 | 7.96 | 7.76 | 7.81 | 14,521,900 |
AMD | 1,265,241,600 | 7.64 | 7.65 | 7.1 | 7.19 | 33,172,200 |
AMD | 1,265,328,000 | 7.13 | 7.37 | 6.98 | 7.35 | 28,808,300 |
AMD | 1,265,587,200 | 7.38 | 7.62 | 7.28 | 7.42 | 24,304,200 |
AMD | 1,265,673,600 | 7.59 | 7.64 | 7.42 | 7.54 | 19,978,100 |
AMD | 1,265,760,000 | 7.47 | 7.71 | 7.45 | 7.64 | 17,269,400 |
AMD | 1,265,846,400 | 7.67 | 7.9 | 7.6 | 7.84 | 14,973,100 |
AMD | 1,265,932,800 | 7.71 | 8 | 7.65 | 7.87 | 21,788,000 |
AMD | 1,266,278,400 | 7.91 | 8.14 | 7.87 | 8.06 | 13,579,100 |
AMD | 1,266,364,800 | 8.11 | 8.2 | 7.94 | 8.03 | 12,019,200 |
AMD | 1,266,451,200 | 7.98 | 8.08 | 7.87 | 7.95 | 14,677,000 |
AMD | 1,266,537,600 | 7.82 | 7.99 | 7.82 | 7.93 | 8,107,300 |
AMD | 1,266,796,800 | 7.96 | 8 | 7.83 | 7.9 | 9,708,700 |
AMD | 1,266,883,200 | 7.91 | 7.94 | 7.69 | 7.79 | 15,566,700 |
AMD | 1,266,969,600 | 7.78 | 8.1 | 7.77 | 8.05 | 16,543,800 |
AMD | 1,267,056,000 | 7.88 | 7.89 | 7.62 | 7.89 | 20,955,600 |
AMD | 1,267,142,400 | 7.83 | 7.96 | 7.68 | 7.91 | 17,085,200 |
AMD | 1,267,401,600 | 7.94 | 8.25 | 7.94 | 8.21 | 14,856,000 |
AMD | 1,267,488,000 | 8.33 | 8.6 | 8.29 | 8.38 | 25,506,100 |
AMD | 1,267,574,400 | 8.44 | 8.55 | 8.28 | 8.35 | 14,260,800 |
AMD | 1,267,660,800 | 8.37 | 8.5 | 8.28 | 8.5 | 14,448,000 |
AMD | 1,267,747,200 | 8.55 | 8.7 | 8.48 | 8.61 | 14,826,400 |
AMD | 1,268,006,400 | 8.66 | 8.69 | 8.51 | 8.64 | 12,760,000 |
AMD | 1,268,092,800 | 8.5 | 8.69 | 8.43 | 8.63 | 17,664,900 |
AMD | 1,268,179,200 | 8.6 | 9.09 | 8.59 | 8.92 | 23,426,900 |
AMD | 1,268,265,600 | 8.91 | 9 | 8.74 | 8.95 | 15,977,800 |
AMD | 1,268,352,000 | 9.04 | 9.04 | 8.9 | 8.93 | 12,802,500 |
AMD | 1,268,611,200 | 8.88 | 8.95 | 8.8 | 8.92 | 11,428,900 |
AMD | 1,268,697,600 | 8.95 | 9.42 | 8.94 | 9.4 | 25,356,300 |
AMD | 1,268,784,000 | 9.47 | 9.74 | 9.42 | 9.67 | 23,574,800 |
AMD | 1,268,870,400 | 9.62 | 9.66 | 9.26 | 9.39 | 17,772,300 |
AMD | 1,268,956,800 | 9.11 | 9.41 | 9.1 | 9.11 | 15,938,000 |
AMD | 1,269,216,000 | 8.91 | 9.32 | 8.79 | 9.31 | 15,101,100 |
AMD | 1,269,302,400 | 9.34 | 9.49 | 9.26 | 9.45 | 10,623,200 |
AMD | 1,269,388,800 | 9.38 | 9.38 | 9.2 | 9.23 | 12,096,100 |
AMD | 1,269,475,200 | 9.35 | 9.44 | 9.02 | 9.03 | 15,824,100 |
AMD | 1,269,561,600 | 9.11 | 9.19 | 8.91 | 9.02 | 12,158,100 |
AMD | 1,269,820,800 | 9.08 | 9.2 | 9.06 | 9.11 | 9,621,900 |
AMD | 1,269,907,200 | 9.21 | 9.28 | 9.09 | 9.27 | 13,451,600 |
AMD | 1,269,993,600 | 9.15 | 9.44 | 9.13 | 9.27 | 12,850,100 |
AMD | 1,270,080,000 | 9.34 | 9.49 | 9.22 | 9.37 | 11,757,400 |
AMD | 1,270,425,600 | 9.47 | 9.54 | 9.42 | 9.53 | 10,467,800 |
AMD | 1,270,512,000 | 9.44 | 9.49 | 9.18 | 9.35 | 18,738,400 |
AMD | 1,270,598,400 | 9.38 | 9.83 | 9.25 | 9.66 | 29,125,500 |
AMD | 1,270,684,800 | 9.63 | 9.63 | 9.33 | 9.42 | 21,494,000 |
AMD | 1,270,771,200 | 9.49 | 9.58 | 9.28 | 9.3 | 24,207,600 |
AMD | 1,271,030,400 | 9.37 | 9.53 | 9.35 | 9.42 | 16,578,500 |
AMD | 1,271,116,800 | 9.42 | 9.59 | 9.35 | 9.56 | 15,125,200 |
AMD | 1,271,203,200 | 9.82 | 9.97 | 9.71 | 9.89 | 29,201,400 |
AMD | 1,271,289,600 | 9.97 | 10.24 | 9.9 | 10.16 | 55,096,500 |
AMD | 1,271,376,000 | 9.78 | 9.9 | 9.37 | 9.81 | 67,757,600 |
AMD | 1,271,635,200 | 9.73 | 9.84 | 9.29 | 9.58 | 27,868,200 |
AMD | 1,271,721,600 | 9.74 | 9.81 | 9.63 | 9.77 | 21,244,700 |
AMD | 1,271,808,000 | 9.8 | 9.91 | 9.49 | 9.78 | 28,651,400 |
AMD | 1,271,894,400 | 9.57 | 9.9 | 9.45 | 9.86 | 22,389,600 |
AMD | 1,271,980,800 | 9.81 | 9.85 | 9.61 | 9.76 | 18,841,700 |
AMD | 1,272,240,000 | 9.8 | 10.15 | 9.7 | 9.97 | 24,335,500 |
AMD | 1,272,326,400 | 9.84 | 10.06 | 9.53 | 9.58 | 27,169,000 |
AMD | 1,272,412,800 | 9.69 | 9.8 | 9.35 | 9.55 | 23,028,300 |
AMD | 1,272,499,200 | 9.7 | 9.78 | 9.59 | 9.72 | 14,350,400 |
AMD | 1,272,585,600 | 9.72 | 9.72 | 9.06 | 9.07 | 37,974,900 |
AMD | 1,272,844,800 | 9.18 | 9.38 | 9.02 | 9.29 | 27,504,700 |
AMD | 1,272,931,200 | 9.08 | 9.08 | 8.54 | 8.68 | 46,482,500 |
AMD | 1,273,017,600 | 8.44 | 8.88 | 8.35 | 8.58 | 36,757,300 |
AMD | 1,273,104,000 | 8.58 | 8.72 | 7.81 | 8.27 | 44,875,400 |
AMD | 1,273,190,400 | 8.3 | 8.67 | 7.92 | 8.38 | 48,469,500 |
AMD | 1,273,449,600 | 8.92 | 9.03 | 8.31 | 8.99 | 34,695,700 |
AMD | 1,273,536,000 | 8.85 | 9.29 | 8.75 | 9.07 | 41,062,100 |
AMD | 1,273,622,400 | 9.2 | 9.58 | 9.15 | 9.49 | 33,567,100 |
AMD | 1,273,708,800 | 9.52 | 9.78 | 9.32 | 9.42 | 33,222,600 |
AMD | 1,273,795,200 | 9.24 | 9.31 | 8.57 | 8.8 | 59,018,500 |
AMD | 1,274,054,400 | 8.75 | 8.87 | 8.47 | 8.85 | 27,721,900 |
AMD | 1,274,140,800 | 8.96 | 9.01 | 8.37 | 8.42 | 29,716,300 |
AMD | 1,274,227,200 | 8.23 | 8.63 | 8.2 | 8.47 | 29,864,100 |
AMD | 1,274,313,600 | 8.27 | 8.37 | 8 | 8.09 | 37,502,700 |
AMD | 1,274,400,000 | 7.87 | 8.55 | 7.75 | 8.4 | 39,732,500 |
AMD | 1,274,659,200 | 8.32 | 8.56 | 8.07 | 8.09 | 24,504,000 |
AMD | 1,274,745,600 | 7.75 | 8.15 | 7.68 | 8.15 | 30,410,500 |
AMD | 1,274,832,000 | 8.39 | 8.59 | 8.18 | 8.22 | 37,479,100 |
AMD | 1,274,918,400 | 8.45 | 8.8 | 8.4 | 8.8 | 24,221,900 |
AMD | 1,275,004,800 | 8.84 | 8.87 | 8.45 | 8.57 | 28,073,700 |
AMD | 1,275,350,400 | 8.43 | 8.43 | 8.14 | 8.14 | 31,201,200 |
AMD | 1,275,436,800 | 8.26 | 8.54 | 8.11 | 8.54 | 24,157,900 |
AMD | 1,275,523,200 | 8.59 | 8.73 | 8.36 | 8.69 | 22,533,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.